5 DAY PERFORMANCE
+26.38%
1 MONTH PERFORMANCE
+37.33%
3 MONTH PERFORMANCE
-11.50%
6 MONTH PERFORMANCE
+4.00%
YEAR-TO-DATE PERFORMANCE
-5.80%
1 YEAR PERFORMANCE
+48.63%
Frontdoor, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $46.89 | $51.50 (9.83%) | $51.55 | $46.89 | 1.52 M | $3.85 B |
| 05/01/2025 | $48.73 | $46.53 (-4.51%) | $50.79 | $45.52 | 2.63 M | $3.48 B |
| 04/30/2025 | $40.47 | $41.11 (1.58%) | $41.22 | $40.11 | 972.60 K | $3.07 B |
| 04/29/2025 | $40.53 | $41.18 (1.6%) | $41.20 | $40.37 | 674.40 K | $3.08 B |
| 04/28/2025 | $40.92 | $40.75 (-0.42%) | $41.27 | $40.00 | 674.40 K | $3.04 B |
| 04/25/2025 | $40.43 | $41.06 (1.56%) | $41.12 | $40.43 | 443.02 K | $3.09 B |
| 04/24/2025 | $40.48 | $40.48 (0%) | $40.93 | $40.16 | 628.30 K | $3.05 B |
| 04/23/2025 | $40.84 | $40.51 (-0.81%) | $41.54 | $40.28 | 744.05 K | $3.05 B |
| 04/22/2025 | $39.05 | $39.94 (2.28%) | $40.02 | $38.76 | 796.81 K | $3.01 B |
| 04/21/2025 | $39.50 | $39.64 (0.35%) | $39.80 | $39.11 | 740.30 K | $2.99 B |
| 04/17/2025 | $38.96 | $39.64 (1.75%) | $39.90 | $38.42 | 1.02 M | $2.99 B |
| 04/16/2025 | $39.92 | $39.06 (-2.15%) | $40.21 | $38.47 | 853.80 K | $2.94 B |
| 04/15/2025 | $40.28 | $40.05 (-0.57%) | $40.86 | $39.52 | 657.22 K | $3.02 B |
| 04/14/2025 | $40.64 | $40.32 (-0.79%) | $40.64 | $39.34 | 637.61 K | $3.04 B |
| 04/11/2025 | $39.44 | $39.92 (1.22%) | $40.03 | $37.83 | 797.55 K | $3.01 B |
| 04/10/2025 | $38.85 | $39.60 (1.93%) | $40.51 | $38.06 | 1.31 M | $2.98 B |
| 04/09/2025 | $37.13 | $39.73 (7%) | $40.07 | $36.85 | 1.87 M | $2.99 B |
| 04/08/2025 | $39.07 | $37.35 (-4.4%) | $39.50 | $36.80 | 1.98 M | $2.81 B |
| 04/07/2025 | $36.34 | $38.23 (5.2%) | $40.14 | $36.03 | 2.13 M | $2.88 B |
| 04/04/2025 | $35.65 | $37.96 (6.48%) | $38.31 | $35.61 | 1.58 M | $2.86 B |
| 04/03/2025 | $37.50 | $37.50 (0%) | $38.36 | $36.66 | 811.71 K | $2.82 B |
| 04/02/2025 | $38.78 | $39.67 (2.29%) | $39.97 | $38.78 | 703.36 K | $2.99 B |
| 04/01/2025 | $38.39 | $39.30 (2.37%) | $39.31 | $38.20 | 742.74 K | $2.96 B |
| 03/31/2025 | $37.57 | $38.42 (2.26%) | $38.60 | $37.12 | 776.32 K | $2.89 B |
| 03/28/2025 | $37.89 | $38.03 (0.37%) | $38.05 | $37.30 | 617.60 K | $2.86 B |
| 03/27/2025 | $37.76 | $38.04 (0.74%) | $38.23 | $37.35 | 730.10 K | $2.86 B |
| 03/26/2025 | $38.36 | $37.75 (-1.59%) | $38.71 | $37.47 | 949.70 K | $2.84 B |
| 03/25/2025 | $39.26 | $38.00 (-3.21%) | $39.49 | $37.69 | 708.20 K | $2.86 B |
| 03/24/2025 | $38.90 | $39.16 (0.67%) | $39.25 | $38.50 | 544.70 K | $2.95 B |
| 03/21/2025 | $37.31 | $38.09 (2.09%) | $38.32 | $37.00 | 1.30 M | $2.87 B |
| 03/20/2025 | $37.32 | $37.80 (1.29%) | $38.44 | $37.32 | 442.80 K | $2.85 B |
| 03/19/2025 | $37.18 | $37.84 (1.78%) | $38.30 | $36.78 | 764.01 K | $2.85 B |
| 03/18/2025 | $37.46 | $37.07 (-1.04%) | $37.46 | $36.78 | 614.11 K | $2.79 B |
| 03/17/2025 | $38.29 | $37.87 (-1.1%) | $38.70 | $37.76 | 571.75 K | $2.85 B |
| 03/14/2025 | $37.37 | $38.40 (2.76%) | $38.50 | $37.37 | 759.21 K | $2.89 B |
| 03/13/2025 | $39.40 | $37.20 (-5.58%) | $39.40 | $37.05 | 976.04 K | $2.80 B |
| 03/12/2025 | $38.91 | $38.81 (-0.26%) | $39.24 | $38.01 | 1.07 M | $2.92 B |
| 03/11/2025 | $38.24 | $37.91 (-0.86%) | $39.13 | $37.42 | 907.80 K | $2.86 B |
| 03/10/2025 | $38.96 | $38.41 (-1.41%) | $39.70 | $37.98 | 872.60 K | $2.89 B |
| 03/07/2025 | $40.59 | $39.44 (-2.83%) | $41.30 | $39.04 | 1.08 M | $2.97 B |
| 03/06/2025 | $41.92 | $40.73 (-2.84%) | $42.63 | $40.70 | 898.62 K | $3.07 B |
| 03/05/2025 | $41.74 | $42.05 (0.74%) | $42.81 | $41.45 | 1.12 M | $3.17 B |
| 03/04/2025 | $40.87 | $42.07 (2.94%) | $42.27 | $40.56 | 1.60 M | $3.17 B |
| 03/03/2025 | $45.50 | $40.67 (-10.62%) | $45.52 | $40.40 | 1.80 M | $3.06 B |
| 02/28/2025 | $45.98 | $45.48 (-1.09%) | $46.00 | $42.91 | 2.64 M | $3.43 B |
| 02/27/2025 | $56.00 | $46.21 (-17.48%) | $56.98 | $46.00 | 2.25 M | $3.48 B |
| 02/26/2025 | $57.25 | $57.17 (-0.14%) | $59.17 | $57.05 | 809.00 K | $4.31 B |
| 02/25/2025 | $57.76 | $57.55 (-0.36%) | $58.84 | $57.31 | 701.80 K | $4.33 B |
| 02/24/2025 | $57.52 | $57.32 (-0.35%) | $58.00 | $56.39 | 475.85 K | $4.32 B |
| 02/21/2025 | $58.93 | $57.10 (-3.11%) | $58.96 | $56.87 | 602.24 K | $4.30 B |
| 02/20/2025 | $58.01 | $58.42 (0.71%) | $58.56 | $57.58 | 481.70 K | $4.40 B |
| 02/19/2025 | $58.80 | $58.19 (-1.04%) | $58.93 | $58.18 | 745.20 K | $4.38 B |
| 02/18/2025 | $59.66 | $59.37 (-0.49%) | $59.82 | $58.22 | 596.63 K | $4.47 B |
| 02/14/2025 | $59.32 | $59.46 (0.24%) | $60.19 | $59.20 | 423.15 K | $4.48 B |
| 02/13/2025 | $58.24 | $58.86 (1.06%) | $59.12 | $57.94 | 322.72 K | $4.43 B |
| 02/12/2025 | $57.14 | $57.75 (1.07%) | $58.08 | $56.43 | 452.70 K | $4.35 B |
| 02/11/2025 | $57.55 | $58.25 (1.22%) | $58.92 | $57.55 | 350.80 K | $4.39 B |
| 02/10/2025 | $59.06 | $57.85 (-2.05%) | $59.75 | $57.71 | 396.21 K | $4.36 B |
| 02/07/2025 | $59.64 | $58.92 (-1.21%) | $60.20 | $58.78 | 380.70 K | $4.44 B |
| 02/06/2025 | $60.87 | $59.58 (-2.12%) | $61.07 | $59.00 | 465.55 K | $4.49 B |
| 02/05/2025 | $60.18 | $60.84 (1.1%) | $61.64 | $60.18 | 586.40 K | $4.58 B |
| 02/04/2025 | $58.15 | $59.73 (2.72%) | $59.82 | $57.67 | 734.30 K | $4.50 B |
| 02/03/2025 | $57.57 | $58.19 (1.08%) | $59.23 | $57.41 | 1.29 M | $4.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
