5 DAY PERFORMANCE
-1.21%
1 MONTH PERFORMANCE
-18.95%
3 MONTH PERFORMANCE
-15.82%
6 MONTH PERFORMANCE
-6.76%
YEAR-TO-DATE PERFORMANCE
-2.54%
1 YEAR PERFORMANCE
-10.29%
Frontdoor, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $52.42 | $53.28 (1.64%) | $54.09 | $51.90 | 713.71 K | $3.92 B |
| 12/03/2025 | $53.19 | $52.58 (-1.15%) | $53.44 | $52.11 | 654.94 K | $3.87 B |
| 12/02/2025 | $53.76 | $52.76 (-1.86%) | $54.31 | $52.66 | 834.18 K | $3.88 B |
| 12/01/2025 | $53.11 | $53.38 (0.51%) | $53.90 | $52.97 | 624.20 K | $3.93 B |
| 11/28/2025 | $53.84 | $53.93 (0.17%) | $54.48 | $53.71 | 348.93 K | $3.97 B |
| 11/26/2025 | $53.93 | $53.84 (-0.17%) | $55.00 | $53.66 | 861.50 K | $3.96 B |
| 11/25/2025 | $52.66 | $53.94 (2.43%) | $54.27 | $52.66 | 751.40 K | $3.97 B |
| 11/24/2025 | $51.32 | $52.51 (2.32%) | $52.53 | $51.22 | 668.83 K | $3.86 B |
| 11/21/2025 | $49.75 | $51.75 (4.02%) | $52.60 | $49.58 | 1.15 M | $3.81 B |
| 11/20/2025 | $50.61 | $49.52 (-2.15%) | $51.13 | $49.43 | 461.70 K | $3.64 B |
| 11/19/2025 | $49.74 | $50.01 (0.54%) | $50.62 | $48.90 | 608.71 K | $3.68 B |
| 11/18/2025 | $49.16 | $49.47 (0.63%) | $50.09 | $49.00 | 525.74 K | $3.64 B |
| 11/17/2025 | $51.14 | $49.10 (-3.99%) | $51.20 | $48.94 | 774.02 K | $3.61 B |
| 11/14/2025 | $51.25 | $51.14 (-0.21%) | $51.62 | $50.66 | 540.52 K | $3.76 B |
| 11/13/2025 | $51.36 | $51.51 (0.29%) | $51.62 | $50.56 | 690.75 K | $3.79 B |
| 11/12/2025 | $51.54 | $51.28 (-0.5%) | $52.67 | $51.24 | 1.14 M | $3.77 B |
| 11/11/2025 | $49.85 | $51.59 (3.49%) | $51.95 | $49.82 | 823.30 K | $3.80 B |
| 11/10/2025 | $50.52 | $49.88 (-1.27%) | $51.02 | $48.47 | 902.42 K | $3.67 B |
| 11/07/2025 | $49.54 | $50.42 (1.78%) | $50.93 | $48.65 | 1.02 M | $3.71 B |
| 11/06/2025 | $55.26 | $49.38 (-10.64%) | $55.43 | $49.15 | 1.16 M | $3.63 B |
| 11/05/2025 | $61.05 | $55.26 (-9.48%) | $63.55 | $52.19 | 1.83 M | $4.07 B |
| 11/04/2025 | $65.09 | $65.74 (1%) | $65.98 | $64.01 | 793.20 K | $4.84 B |
| 11/03/2025 | $66.62 | $65.47 (-1.73%) | $66.72 | $65.08 | 797.60 K | $4.82 B |
| 10/31/2025 | $66.27 | $66.43 (0.24%) | $66.50 | $65.60 | 528.83 K | $4.92 B |
| 10/30/2025 | $66.12 | $67.22 (1.66%) | $68.86 | $65.34 | 976.00 K | $4.98 B |
| 10/29/2025 | $67.62 | $66.17 (-2.14%) | $67.69 | $64.99 | 586.85 K | $4.90 B |
| 10/28/2025 | $68.35 | $68.12 (-0.34%) | $68.91 | $67.62 | 493.54 K | $5.05 B |
| 10/27/2025 | $68.78 | $68.84 (0.09%) | $69.27 | $68.39 | 268.81 K | $5.10 B |
| 10/24/2025 | $69.32 | $68.83 (-0.71%) | $70.14 | $68.71 | 328.90 K | $5.10 B |
| 10/23/2025 | $67.51 | $69.38 (2.77%) | $69.64 | $67.44 | 390.54 K | $5.14 B |
| 10/22/2025 | $67.69 | $67.82 (0.19%) | $68.22 | $66.78 | 438.85 K | $5.03 B |
| 10/21/2025 | $66.32 | $67.40 (1.63%) | $67.68 | $66.04 | 281.62 K | $4.99 B |
| 10/20/2025 | $66.03 | $66.27 (0.36%) | $66.67 | $65.43 | 213.10 K | $4.91 B |
| 10/17/2025 | $64.67 | $65.90 (1.9%) | $65.96 | $64.30 | 563.70 K | $4.88 B |
| 10/16/2025 | $65.25 | $64.73 (-0.8%) | $65.97 | $64.21 | 507.91 K | $4.80 B |
| 10/15/2025 | $66.83 | $65.74 (-1.63%) | $67.23 | $65.65 | 450.43 K | $4.87 B |
| 10/14/2025 | $64.92 | $66.35 (2.2%) | $66.51 | $64.83 | 319.44 K | $4.92 B |
| 10/13/2025 | $64.34 | $65.20 (1.34%) | $65.35 | $64.34 | 265.30 K | $4.83 B |
| 10/10/2025 | $65.32 | $64.53 (-1.21%) | $65.74 | $64.24 | 355.10 K | $4.78 B |
| 10/09/2025 | $65.38 | $65.31 (-0.11%) | $65.93 | $65.03 | 291.10 K | $4.84 B |
| 10/08/2025 | $65.47 | $65.85 (0.58%) | $65.90 | $64.97 | 272.80 K | $4.88 B |
| 10/07/2025 | $66.74 | $65.14 (-2.4%) | $67.20 | $64.81 | 495.81 K | $4.83 B |
| 10/06/2025 | $68.48 | $67.14 (-1.96%) | $69.00 | $67.12 | 466.50 K | $4.98 B |
| 10/03/2025 | $68.42 | $68.72 (0.44%) | $69.36 | $68.39 | 371.10 K | $5.09 B |
| 10/02/2025 | $67.27 | $68.32 (1.56%) | $68.49 | $66.82 | 399.50 K | $5.06 B |
| 10/01/2025 | $66.69 | $67.37 (1.02%) | $67.45 | $66.03 | 412.41 K | $4.99 B |
| 09/30/2025 | $66.68 | $67.29 (0.91%) | $67.44 | $66.29 | 355.50 K | $4.99 B |
| 09/29/2025 | $67.30 | $66.68 (-0.92%) | $67.45 | $66.35 | 402.50 K | $4.94 B |
| 09/26/2025 | $66.70 | $66.96 (0.39%) | $67.61 | $66.30 | 597.60 K | $4.96 B |
| 09/25/2025 | $66.50 | $66.76 (0.39%) | $66.97 | $65.80 | 363.60 K | $4.95 B |
| 09/24/2025 | $67.53 | $66.50 (-1.53%) | $68.05 | $65.89 | 572.10 K | $4.93 B |
| 09/23/2025 | $68.12 | $67.77 (-0.51%) | $68.86 | $67.72 | 553.63 K | $5.02 B |
| 09/22/2025 | $67.08 | $68.04 (1.43%) | $68.18 | $66.64 | 556.63 K | $5.04 B |
| 09/19/2025 | $67.50 | $66.88 (-0.92%) | $67.50 | $66.18 | 1.71 M | $4.96 B |
| 09/18/2025 | $66.75 | $67.08 (0.49%) | $67.53 | $66.37 | 518.65 K | $4.97 B |
| 09/17/2025 | $65.85 | $66.54 (1.05%) | $67.55 | $65.32 | 514.52 K | $4.93 B |
| 09/16/2025 | $65.00 | $65.37 (0.57%) | $65.66 | $64.19 | 472.00 K | $4.84 B |
| 09/15/2025 | $66.54 | $65.60 (-1.41%) | $66.70 | $65.33 | 376.60 K | $4.86 B |
| 09/12/2025 | $66.65 | $66.30 (-0.53%) | $67.18 | $66.03 | 520.03 K | $4.91 B |
| 09/11/2025 | $63.84 | $67.24 (5.33%) | $67.26 | $63.63 | 844.71 K | $4.98 B |
| 09/10/2025 | $65.25 | $63.35 (-2.91%) | $65.44 | $63.31 | 760.80 K | $4.69 B |
| 09/09/2025 | $65.17 | $65.34 (0.26%) | $65.46 | $63.66 | 913.95 K | $4.84 B |
| 09/08/2025 | $63.36 | $65.27 (3.01%) | $65.38 | $61.66 | 849.60 K | $4.84 B |
| 09/05/2025 | $63.22 | $63.05 (-0.27%) | $63.79 | $62.26 | 568.30 K | $4.67 B |
| 09/04/2025 | $62.58 | $63.29 (1.13%) | $63.57 | $61.72 | 742.60 K | $4.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
