5 DAY PERFORMANCE
+3.26%
1 MONTH PERFORMANCE
+5.03%
3 MONTH PERFORMANCE
+15.22%
6 MONTH PERFORMANCE
+60.61%
YEAR-TO-DATE PERFORMANCE
+7.76%
1 YEAR PERFORMANCE
+76.75%
Frontdoor, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $58.70 | $58.91 (0.36%) | $59.75 | $58.37 | 577,445 | $4.49 B |
| 01/17/2025 | $57.39 | $58.53 (1.99%) | $58.75 | $57.39 | 537,025 | $4.46 B |
| 01/16/2025 | $56.54 | $57.05 (0.9%) | $57.36 | $56.06 | 591,200 | $4.35 B |
| 01/15/2025 | $57.19 | $56.27 (-1.61%) | $57.88 | $56.13 | 825,500 | $4.29 B |
| 01/14/2025 | $56.50 | $56.39 (-0.19%) | $57.63 | $55.90 | 1.87 M | $4.30 B |
| 01/13/2025 | $54.64 | $55.68 (1.9%) | $55.69 | $52.65 | 673,900 | $4.24 B |
| 01/10/2025 | $55.54 | $55.49 (-0.09%) | $56.12 | $54.69 | 596,000 | $4.23 B |
| 01/08/2025 | $54.88 | $56.68 (3.28%) | $57.19 | $54.57 | 735,347 | $4.32 B |
| 01/07/2025 | $55.09 | $55.05 (-0.07%) | $55.43 | $54.21 | 711,224 | $4.19 B |
| 01/06/2025 | $54.78 | $55.14 (0.66%) | $55.74 | $54.59 | 517,738 | $4.20 B |
| 01/03/2025 | $55.05 | $54.89 (-0.29%) | $55.37 | $54.60 | 420,200 | $4.18 B |
| 01/02/2025 | $55.17 | $54.83 (-0.62%) | $55.88 | $54.79 | 440,800 | $4.18 B |
| 12/31/2024 | $54.88 | $54.67 (-0.38%) | $55.50 | $54.66 | 329,925 | $4.17 B |
| 12/30/2024 | $55.21 | $54.75 (-0.83%) | $55.68 | $54.50 | 404,400 | $4.17 B |
| 12/27/2024 | $56.27 | $55.68 (-1.05%) | $56.69 | $55.28 | 367,900 | $4.24 B |
| 12/26/2024 | $56.07 | $56.82 (1.34%) | $56.91 | $56.07 | 369,200 | $4.33 B |
| 12/24/2024 | $55.47 | $56.48 (1.82%) | $56.56 | $55.47 | 245,500 | $4.30 B |
| 12/23/2024 | $56.12 | $55.48 (-1.14%) | $56.78 | $55.25 | 692,013 | $4.23 B |
| 12/20/2024 | $54.52 | $56.09 (2.88%) | $56.54 | $54.02 | 1.60 M | $4.27 B |
| 12/19/2024 | $55.85 | $55.41 (-0.79%) | $56.70 | $55.25 | 611,667 | $4.22 B |
| 12/18/2024 | $58.09 | $55.72 (-4.08%) | $58.63 | $55.43 | 629,052 | $4.25 B |
| 12/17/2024 | $57.56 | $57.62 (0.1%) | $58.11 | $57.07 | 500,900 | $4.39 B |
| 12/16/2024 | $58.81 | $57.77 (-1.77%) | $59.59 | $57.76 | 603,840 | $4.40 B |
| 12/13/2024 | $58.92 | $58.93 (0.02%) | $59.45 | $58.49 | 423,300 | $4.49 B |
| 12/12/2024 | $57.97 | $59.31 (2.31%) | $59.81 | $57.97 | 613,016 | $4.52 B |
| 12/11/2024 | $58.76 | $58.61 (-0.26%) | $59.71 | $57.94 | 643,300 | $4.47 B |
| 12/10/2024 | $57.24 | $58.82 (2.76%) | $59.11 | $57.00 | 728,200 | $4.48 B |
| 12/09/2024 | $59.00 | $57.52 (-2.51%) | $59.26 | $57.38 | 680,138 | $4.38 B |
| 12/06/2024 | $57.47 | $58.80 (2.31%) | $58.99 | $57.47 | 450,552 | $4.48 B |
| 12/05/2024 | $58.57 | $57.27 (-2.22%) | $58.72 | $56.78 | 591,233 | $4.36 B |
| 12/04/2024 | $58.33 | $59.39 (1.82%) | $59.63 | $57.76 | 403,409 | $4.53 B |
| 12/03/2024 | $58.52 | $58.42 (-0.17%) | $58.57 | $57.49 | 587,138 | $4.45 B |
| 12/02/2024 | $58.89 | $58.23 (-1.12%) | $58.89 | $56.56 | 513,949 | $4.44 B |
| 11/29/2024 | $58.76 | $58.60 (-0.27%) | $59.24 | $57.97 | 293,323 | $4.47 B |
| 11/27/2024 | $58.24 | $58.17 (-0.12%) | $59.14 | $57.53 | 402,100 | $4.43 B |
| 11/26/2024 | $59.04 | $58.63 (-0.69%) | $59.07 | $57.86 | 492,200 | $4.47 B |
| 11/25/2024 | $59.19 | $59.54 (0.59%) | $60.42 | $59.08 | 599,300 | $4.54 B |
| 11/22/2024 | $57.94 | $58.46 (0.9%) | $59.01 | $57.74 | 543,600 | $4.45 B |
| 11/21/2024 | $56.79 | $57.44 (1.14%) | $57.58 | $56.01 | 445,100 | $4.38 B |
| 11/20/2024 | $54.18 | $56.32 (3.95%) | $56.36 | $53.96 | 430,006 | $4.29 B |
| 11/19/2024 | $54.12 | $54.10 (-0.04%) | $54.33 | $53.24 | 496,600 | $4.12 B |
| 11/18/2024 | $54.95 | $54.29 (-1.2%) | $55.40 | $54.12 | 338,300 | $4.14 B |
| 11/15/2024 | $55.35 | $54.87 (-0.87%) | $55.76 | $54.55 | 397,512 | $4.18 B |
| 11/14/2024 | $56.00 | $55.56 (-0.79%) | $56.85 | $55.18 | 377,762 | $4.23 B |
| 11/13/2024 | $57.38 | $56.53 (-1.48%) | $57.52 | $56.33 | 448,200 | $4.31 B |
| 11/12/2024 | $57.71 | $56.78 (-1.61%) | $58.47 | $56.43 | 491,600 | $4.33 B |
| 11/11/2024 | $58.69 | $57.76 (-1.58%) | $58.86 | $57.52 | 495,000 | $4.40 B |
| 11/08/2024 | $57.25 | $58.39 (1.99%) | $58.83 | $57.01 | 581,326 | $4.45 B |
| 11/07/2024 | $56.88 | $56.99 (0.19%) | $58.17 | $56.21 | 755,600 | $4.34 B |
| 11/06/2024 | $56.99 | $57.34 (0.61%) | $57.50 | $54.35 | 1.05 M | $4.37 B |
| 11/05/2024 | $53.01 | $54.82 (3.41%) | $55.00 | $52.65 | 1.12 M | $4.18 B |
| 11/04/2024 | $50.15 | $52.93 (5.54%) | $53.60 | $47.69 | 1.14 M | $4.03 B |
| 11/01/2024 | $49.89 | $49.52 (-0.74%) | $50.54 | $49.30 | 582,211 | $3.77 B |
| 10/31/2024 | $51.39 | $49.69 (-3.31%) | $51.50 | $49.53 | 582,500 | $3.86 B |
| 10/30/2024 | $49.74 | $51.57 (3.68%) | $51.71 | $49.74 | 581,973 | $4.01 B |
| 10/29/2024 | $49.05 | $49.74 (1.41%) | $49.76 | $48.69 | 434,100 | $3.86 B |
| 10/28/2024 | $50.40 | $49.51 (-1.77%) | $50.54 | $49.50 | 346,252 | $3.85 B |
| 10/25/2024 | $50.39 | $49.97 (-0.83%) | $50.87 | $49.80 | 337,600 | $3.88 B |
| 10/24/2024 | $49.78 | $50.21 (0.86%) | $50.28 | $49.49 | 470,917 | $3.90 B |
| 10/23/2024 | $49.37 | $50.01 (1.3%) | $50.65 | $49.30 | 491,000 | $3.89 B |
| 10/22/2024 | $51.08 | $49.94 (-2.23%) | $51.16 | $49.73 | 364,804 | $3.88 B |
| 10/21/2024 | $52.22 | $51.13 (-2.09%) | $52.54 | $50.98 | 423,300 | $3.97 B |