-
5 DAY PERFORMANCE
+2.14% -
1 MONTH PERFORMANCE
+4.96% -
3 MONTH PERFORMANCE
+38.25% -
6 MONTH PERFORMANCE
+58.62% -
YEAR-TO-DATE PERFORMANCE
+38.13% -
1 YEAR PERFORMANCE
+55.78%
Frontdoor, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $48.71 | $48.66 (-0.1%) | $49.10 | $48.17 | 195,413 | $3.79 B |
| 09/16/2024 | $48.00 | $48.39 (0.81%) | $48.92 | $47.68 | 543,871 | $3.76 B |
| 09/13/2024 | $48.10 | $47.75 (-0.73%) | $48.31 | $47.68 | 496,200 | $3.71 B |
| 09/12/2024 | $47.79 | $47.63 (-0.33%) | $48.53 | $47.60 | 599,344 | $3.70 B |
| 09/11/2024 | $47.26 | $47.75 (1.04%) | $47.81 | $46.49 | 589,847 | $3.71 B |
| 09/10/2024 | $47.67 | $47.63 (-0.08%) | $47.73 | $47.25 | 428,400 | $3.70 B |
| 09/09/2024 | $47.63 | $47.47 (-0.34%) | $47.93 | $47.00 | 540,000 | $3.69 B |
| 09/06/2024 | $48.04 | $47.59 (-0.94%) | $48.39 | $47.37 | 455,738 | $3.70 B |
| 09/05/2024 | $48.25 | $47.88 (-0.77%) | $48.25 | $47.47 | 533,949 | $3.72 B |
| 09/04/2024 | $47.81 | $47.99 (0.38%) | $48.33 | $47.19 | 467,618 | $3.73 B |
| 09/03/2024 | $47.94 | $47.69 (-0.52%) | $48.55 | $47.42 | 694,549 | $3.71 B |
| 08/30/2024 | $47.63 | $48.08 (0.94%) | $48.13 | $47.55 | 622,900 | $3.74 B |
| 08/29/2024 | $47.89 | $47.55 (-0.71%) | $48.22 | $47.49 | 613,519 | $3.69 B |
| 08/28/2024 | $48.23 | $47.54 (-1.43%) | $48.57 | $47.34 | 727,447 | $3.69 B |
| 08/27/2024 | $48.46 | $48.60 (0.29%) | $49.10 | $48.13 | 667,222 | $3.78 B |
| 08/26/2024 | $48.77 | $48.49 (-0.57%) | $49.21 | $48.38 | 702,653 | $3.77 B |
| 08/23/2024 | $47.59 | $48.52 (1.95%) | $48.71 | $47.44 | 612,477 | $3.77 B |
| 08/22/2024 | $48.14 | $47.24 (-1.87%) | $48.44 | $47.02 | 656,933 | $3.67 B |
| 08/21/2024 | $47.28 | $48.22 (1.99%) | $48.27 | $47.28 | 943,845 | $3.75 B |
| 08/20/2024 | $46.82 | $47.26 (0.94%) | $47.74 | $46.79 | 791,105 | $3.67 B |
| 08/19/2024 | $46.40 | $46.69 (0.63%) | $47.00 | $46.15 | 521,924 | $3.63 B |
| 08/16/2024 | $46.47 | $46.35 (-0.26%) | $46.79 | $45.90 | 623,713 | $3.60 B |
| 08/15/2024 | $46.46 | $46.63 (0.37%) | $46.73 | $46.19 | 675,400 | $3.62 B |
| 08/14/2024 | $46.18 | $46.09 (-0.19%) | $46.66 | $45.47 | 842,511 | $3.58 B |
| 08/13/2024 | $45.34 | $46.00 (1.46%) | $46.05 | $45.34 | 881,200 | $3.57 B |
| 08/12/2024 | $44.61 | $45.16 (1.23%) | $45.70 | $44.31 | 1.03 M | $3.51 B |
| 08/09/2024 | $44.66 | $44.83 (0.38%) | $45.55 | $44.48 | 648,200 | $3.48 B |
| 08/08/2024 | $44.12 | $44.71 (1.34%) | $45.76 | $44.12 | 859,900 | $3.47 B |
| 08/07/2024 | $45.00 | $43.83 (-2.6%) | $45.24 | $43.78 | 841,111 | $3.41 B |
| 08/06/2024 | $43.68 | $44.71 (2.36%) | $45.41 | $43.22 | 1.08 M | $3.47 B |
| 08/05/2024 | $43.00 | $43.68 (1.58%) | $44.62 | $41.88 | 928,300 | $3.39 B |
| 08/02/2024 | $44.34 | $44.00 (-0.77%) | $45.00 | $43.13 | 1.31 M | $3.42 B |
| 08/01/2024 | $42.68 | $44.50 (4.26%) | $48.22 | $42.33 | 2.62 M | $3.46 B |
| 07/31/2024 | $39.91 | $39.46 (-1.13%) | $40.13 | $39.18 | 1.93 M | $3.07 B |
| 07/30/2024 | $39.54 | $39.69 (0.38%) | $40.48 | $39.15 | 785,100 | $3.08 B |
| 07/29/2024 | $38.23 | $39.53 (3.4%) | $39.58 | $38.17 | 1.13 M | $3.07 B |
| 07/26/2024 | $37.66 | $38.17 (1.35%) | $38.38 | $37.20 | 559,500 | $2.99 B |
| 07/25/2024 | $36.75 | $36.92 (0.46%) | $37.19 | $36.17 | 872,400 | $2.89 B |
| 07/24/2024 | $37.42 | $36.60 (-2.19%) | $37.42 | $36.59 | 931,931 | $2.87 B |
| 07/23/2024 | $37.18 | $37.60 (1.13%) | $38.07 | $37.18 | 711,300 | $2.94 B |
| 07/22/2024 | $36.90 | $37.35 (1.22%) | $37.50 | $36.13 | 598,230 | $2.92 B |
| 07/19/2024 | $37.29 | $36.68 (-1.64%) | $37.35 | $36.45 | 664,071 | $2.87 B |
| 07/18/2024 | $37.22 | $37.05 (-0.46%) | $38.23 | $37.01 | 518,779 | $2.90 B |
| 07/17/2024 | $37.73 | $37.60 (-0.34%) | $38.66 | $37.47 | 936,083 | $2.94 B |
| 07/16/2024 | $36.20 | $37.81 (4.45%) | $37.88 | $36.16 | 994,080 | $2.96 B |
| 07/15/2024 | $35.00 | $35.78 (2.23%) | $36.00 | $34.60 | 886,829 | $2.80 B |
| 07/12/2024 | $35.47 | $34.75 (-2.03%) | $35.53 | $34.73 | 602,894 | $2.72 B |
| 07/11/2024 | $34.29 | $34.90 (1.78%) | $34.92 | $33.98 | 1.55 M | $2.73 B |
| 07/10/2024 | $33.30 | $33.71 (1.23%) | $33.80 | $33.18 | 793,004 | $2.64 B |
| 07/09/2024 | $33.33 | $33.01 (-0.96%) | $33.64 | $32.95 | 462,411 | $2.58 B |
| 07/08/2024 | $34.27 | $33.54 (-2.13%) | $34.78 | $33.53 | 471,604 | $2.63 B |
| 07/05/2024 | $34.42 | $33.93 (-1.42%) | $34.53 | $33.90 | 552,855 | $2.66 B |
| 07/03/2024 | $34.12 | $34.49 (1.08%) | $34.49 | $33.90 | 327,185 | $2.70 B |
| 07/02/2024 | $33.49 | $34.12 (1.88%) | $34.47 | $33.39 | 804,725 | $2.67 B |
| 07/01/2024 | $33.77 | $33.39 (-1.13%) | $34.23 | $33.24 | 536,886 | $2.61 B |
| 06/28/2024 | $34.07 | $33.79 (-0.82%) | $34.18 | $33.42 | 725,394 | $2.65 B |
| 06/27/2024 | $34.11 | $33.80 (-0.91%) | $34.53 | $33.48 | 517,271 | $2.65 B |
| 06/26/2024 | $34.67 | $33.91 (-2.19%) | $34.93 | $33.76 | 895,634 | $2.66 B |
| 06/25/2024 | $36.03 | $35.09 (-2.61%) | $36.03 | $35.07 | 578,916 | $2.75 B |
| 06/24/2024 | $35.57 | $35.78 (0.59%) | $36.34 | $35.35 | 868,014 | $2.80 B |
| 06/21/2024 | $35.33 | $35.50 (0.48%) | $35.53 | $34.89 | 2.03 M | $2.78 B |
| 06/20/2024 | $35.25 | $35.48 (0.65%) | $35.80 | $35.10 | 643,011 | $2.78 B |
| 06/18/2024 | $35.10 | $35.31 (0.6%) | $35.50 | $35.10 | 568,565 | $2.76 B |
| 06/17/2024 | $34.79 | $35.19 (1.15%) | $35.38 | $34.64 | 593,330 | $2.76 B |