5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+0.16%
3 MONTH PERFORMANCE
+11.63%
6 MONTH PERFORMANCE
+4.65%
YEAR-TO-DATE PERFORMANCE
+9.30%
1 YEAR PERFORMANCE
+23.16%
Frontdoor, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $59.03 | $59.76 (1.24%) | $60.58 | $58.54 | 624.70 K | $4.43 B |
| 08/21/2025 | $58.71 | $58.67 (-0.07%) | $59.16 | $58.24 | 433.54 K | $4.35 B |
| 08/20/2025 | $60.10 | $58.86 (-2.06%) | $60.34 | $58.50 | 680.60 K | $4.36 B |
| 08/19/2025 | $59.66 | $60.30 (1.07%) | $60.62 | $59.66 | 468.40 K | $4.47 B |
| 08/18/2025 | $58.96 | $59.52 (0.95%) | $59.57 | $58.51 | 604.33 K | $4.41 B |
| 08/15/2025 | $59.33 | $58.89 (-0.74%) | $59.49 | $58.77 | 656.95 K | $4.36 B |
| 08/14/2025 | $59.18 | $59.07 (-0.19%) | $59.44 | $57.98 | 680.10 K | $4.38 B |
| 08/13/2025 | $57.65 | $59.67 (3.5%) | $60.00 | $57.38 | 883.70 K | $4.42 B |
| 08/12/2025 | $56.09 | $57.01 (1.64%) | $57.12 | $56.09 | 553.30 K | $4.22 B |
| 08/11/2025 | $55.23 | $56.04 (1.47%) | $56.59 | $55.23 | 990.30 K | $4.15 B |
| 08/08/2025 | $56.36 | $54.88 (-2.63%) | $56.51 | $54.85 | 525.54 K | $4.07 B |
| 08/07/2025 | $56.87 | $56.32 (-0.97%) | $57.24 | $55.79 | 926.41 K | $4.17 B |
| 08/06/2025 | $56.35 | $56.92 (1.01%) | $57.66 | $56.18 | 788.00 K | $4.22 B |
| 08/05/2025 | $64.61 | $56.16 (-13.08%) | $64.91 | $50.75 | 1.95 M | $4.16 B |
| 08/04/2025 | $58.39 | $58.49 (0.17%) | $60.00 | $57.81 | 699.40 K | $4.33 B |
| 08/01/2025 | $58.25 | $58.10 (-0.26%) | $58.51 | $57.63 | 764.20 K | $4.31 B |
| 07/31/2025 | $57.89 | $58.50 (1.05%) | $58.83 | $56.89 | 777.02 K | $4.37 B |
| 07/30/2025 | $58.26 | $58.36 (0.17%) | $59.17 | $57.88 | 677.80 K | $4.36 B |
| 07/29/2025 | $58.82 | $58.38 (-0.75%) | $59.63 | $58.34 | 660.40 K | $4.36 B |
| 07/28/2025 | $59.09 | $58.50 (-1%) | $59.33 | $58.40 | 473.63 K | $4.37 B |
| 07/25/2025 | $59.20 | $58.98 (-0.37%) | $59.54 | $58.86 | 411.93 K | $4.41 B |
| 07/24/2025 | $59.48 | $58.69 (-1.33%) | $59.52 | $58.52 | 480.94 K | $4.38 B |
| 07/23/2025 | $58.26 | $59.66 (2.4%) | $59.73 | $57.85 | 502.20 K | $4.46 B |
| 07/22/2025 | $57.36 | $58.23 (1.52%) | $58.57 | $56.71 | 616.01 K | $4.35 B |
| 07/21/2025 | $57.75 | $57.33 (-0.73%) | $57.97 | $56.40 | 596.44 K | $4.28 B |
| 07/18/2025 | $58.60 | $57.78 (-1.4%) | $58.73 | $57.73 | 578.50 K | $4.32 B |
| 07/17/2025 | $57.88 | $58.19 (0.54%) | $58.64 | $57.88 | 497.41 K | $4.35 B |
| 07/16/2025 | $57.86 | $57.97 (0.19%) | $58.60 | $57.25 | 405.91 K | $4.33 B |
| 07/15/2025 | $58.78 | $57.32 (-2.48%) | $58.78 | $57.29 | 432.00 K | $4.28 B |
| 07/14/2025 | $57.88 | $58.45 (0.98%) | $58.64 | $57.75 | 383.80 K | $4.37 B |
| 07/11/2025 | $58.16 | $58.01 (-0.26%) | $58.32 | $57.17 | 384.72 K | $4.33 B |
| 07/10/2025 | $57.58 | $58.38 (1.39%) | $59.06 | $57.58 | 467.80 K | $4.36 B |
| 07/09/2025 | $57.72 | $57.99 (0.47%) | $58.05 | $56.47 | 592.62 K | $4.33 B |
| 07/08/2025 | $58.75 | $57.61 (-1.94%) | $59.19 | $57.35 | 779.60 K | $4.30 B |
| 07/07/2025 | $58.93 | $58.75 (-0.31%) | $59.89 | $58.63 | 650.42 K | $4.39 B |
| 07/03/2025 | $58.90 | $59.93 (1.75%) | $59.95 | $58.72 | 424.30 K | $4.48 B |
| 07/02/2025 | $58.60 | $58.40 (-0.34%) | $59.31 | $58.06 | 462.80 K | $4.36 B |
| 07/01/2025 | $58.56 | $58.95 (0.67%) | $59.79 | $58.43 | 506.00 K | $4.40 B |
| 06/30/2025 | $58.61 | $58.94 (0.56%) | $59.22 | $58.50 | 489.63 K | $4.40 B |
| 06/27/2025 | $57.88 | $58.59 (1.23%) | $58.92 | $57.41 | 1.03 M | $4.38 B |
| 06/26/2025 | $57.85 | $57.87 (0.03%) | $58.20 | $55.51 | 770.62 K | $4.32 B |
| 06/25/2025 | $59.42 | $57.87 (-2.61%) | $59.94 | $57.77 | 547.63 K | $4.32 B |
| 06/24/2025 | $59.62 | $59.68 (0.1%) | $59.77 | $58.76 | 637.70 K | $4.46 B |
| 06/23/2025 | $58.60 | $59.03 (0.73%) | $59.36 | $58.03 | 658.53 K | $4.41 B |
| 06/20/2025 | $57.67 | $58.55 (1.53%) | $58.78 | $57.45 | 1.33 M | $4.37 B |
| 06/18/2025 | $56.86 | $57.56 (1.23%) | $57.66 | $56.48 | 481.10 K | $4.30 B |
| 06/17/2025 | $56.90 | $56.74 (-0.28%) | $57.49 | $56.61 | 448.50 K | $4.24 B |
| 06/16/2025 | $56.69 | $57.40 (1.25%) | $57.55 | $56.37 | 430.61 K | $4.29 B |
| 06/13/2025 | $55.95 | $56.43 (0.86%) | $56.60 | $55.53 | 412.64 K | $4.22 B |
| 06/12/2025 | $56.29 | $56.91 (1.1%) | $56.98 | $55.94 | 393.49 K | $4.25 B |
| 06/11/2025 | $56.91 | $56.20 (-1.25%) | $57.19 | $56.15 | 428.02 K | $4.20 B |
| 06/10/2025 | $57.21 | $56.73 (-0.84%) | $57.27 | $56.00 | 517.60 K | $4.24 B |
| 06/09/2025 | $57.90 | $57.20 (-1.21%) | $58.17 | $56.86 | 459.50 K | $4.27 B |
| 06/06/2025 | $57.49 | $57.94 (0.78%) | $58.04 | $57.02 | 453.10 K | $4.33 B |
| 06/05/2025 | $56.88 | $56.95 (0.12%) | $57.37 | $56.74 | 427.10 K | $4.25 B |
| 06/04/2025 | $56.54 | $57.14 (1.06%) | $57.40 | $56.54 | 347.45 K | $4.27 B |
| 06/03/2025 | $56.63 | $56.84 (0.37%) | $57.42 | $55.75 | 563.00 K | $4.25 B |
| 06/02/2025 | $54.93 | $56.50 (2.86%) | $56.59 | $54.67 | 654.20 K | $4.22 B |
| 05/30/2025 | $54.25 | $55.01 (1.4%) | $55.40 | $54.11 | 696.90 K | $4.11 B |
| 05/29/2025 | $55.19 | $54.66 (-0.96%) | $55.43 | $54.20 | 774.62 K | $4.08 B |
| 05/28/2025 | $54.87 | $55.01 (0.26%) | $55.05 | $54.31 | 445.62 K | $4.11 B |
| 05/27/2025 | $54.16 | $54.97 (1.5%) | $55.11 | $53.82 | 578.54 K | $4.11 B |
| 05/23/2025 | $52.90 | $53.53 (1.19%) | $53.94 | $52.58 | 377.94 K | $4.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
