5 DAY PERFORMANCE
+2.55%
1 MONTH PERFORMANCE
+10.27%
3 MONTH PERFORMANCE
+50.74%
6 MONTH PERFORMANCE
+4.51%
YEAR-TO-DATE PERFORMANCE
+7.98%
1 YEAR PERFORMANCE
+64.98%
Frontdoor, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $58.60 | $59.03 (0.73%) | $59.36 | $58.03 | 658.53 K | $4.41 B |
| 06/20/2025 | $57.67 | $58.55 (1.53%) | $58.78 | $57.45 | 1.33 M | $4.37 B |
| 06/18/2025 | $56.86 | $57.56 (1.23%) | $57.66 | $56.48 | 481.10 K | $4.30 B |
| 06/17/2025 | $56.90 | $56.74 (-0.28%) | $57.49 | $56.61 | 448.50 K | $4.24 B |
| 06/16/2025 | $56.69 | $57.40 (1.25%) | $57.55 | $56.37 | 430.61 K | $4.29 B |
| 06/13/2025 | $55.95 | $56.43 (0.86%) | $56.60 | $55.53 | 412.64 K | $4.22 B |
| 06/12/2025 | $56.29 | $56.91 (1.1%) | $56.98 | $55.94 | 393.49 K | $4.25 B |
| 06/11/2025 | $56.91 | $56.20 (-1.25%) | $57.19 | $56.15 | 428.02 K | $4.20 B |
| 06/10/2025 | $57.21 | $56.73 (-0.84%) | $57.27 | $56.00 | 517.60 K | $4.24 B |
| 06/09/2025 | $57.90 | $57.20 (-1.21%) | $58.17 | $56.86 | 459.50 K | $4.27 B |
| 06/06/2025 | $57.49 | $57.94 (0.78%) | $58.04 | $57.02 | 453.10 K | $4.33 B |
| 06/05/2025 | $56.88 | $56.95 (0.12%) | $57.37 | $56.74 | 427.10 K | $4.25 B |
| 06/04/2025 | $56.54 | $57.14 (1.06%) | $57.40 | $56.54 | 347.45 K | $4.27 B |
| 06/03/2025 | $56.63 | $56.84 (0.37%) | $57.42 | $55.75 | 563.00 K | $4.25 B |
| 06/02/2025 | $54.93 | $56.50 (2.86%) | $56.59 | $54.67 | 654.20 K | $4.22 B |
| 05/30/2025 | $54.25 | $55.01 (1.4%) | $55.40 | $54.11 | 696.90 K | $4.11 B |
| 05/29/2025 | $55.19 | $54.66 (-0.96%) | $55.43 | $54.20 | 774.62 K | $4.08 B |
| 05/28/2025 | $54.87 | $55.01 (0.26%) | $55.05 | $54.31 | 445.62 K | $4.11 B |
| 05/27/2025 | $54.16 | $54.97 (1.5%) | $55.11 | $53.82 | 578.54 K | $4.11 B |
| 05/23/2025 | $52.90 | $53.53 (1.19%) | $53.94 | $52.58 | 377.94 K | $4.00 B |
| 05/22/2025 | $52.69 | $53.70 (1.92%) | $54.00 | $52.52 | 415.51 K | $4.01 B |
| 05/21/2025 | $53.73 | $52.97 (-1.41%) | $53.99 | $52.79 | 401.00 K | $3.96 B |
| 05/20/2025 | $55.01 | $54.32 (-1.25%) | $55.03 | $52.78 | 329.00 K | $4.06 B |
| 05/19/2025 | $54.99 | $55.28 (0.53%) | $55.41 | $50.51 | 338.33 K | $4.13 B |
| 05/16/2025 | $54.95 | $55.30 (0.64%) | $55.60 | $54.69 | 451.30 K | $4.13 B |
| 05/15/2025 | $54.08 | $55.05 (1.79%) | $55.11 | $54.00 | 690.63 K | $4.11 B |
| 05/14/2025 | $54.30 | $54.07 (-0.42%) | $54.51 | $53.84 | 682.31 K | $4.04 B |
| 05/13/2025 | $54.90 | $54.27 (-1.15%) | $54.90 | $54.22 | 660.20 K | $4.05 B |
| 05/12/2025 | $55.00 | $54.74 (-0.47%) | $55.33 | $54.01 | 625.82 K | $4.09 B |
| 05/09/2025 | $52.82 | $53.12 (0.57%) | $53.63 | $52.82 | 518.40 K | $3.97 B |
| 05/08/2025 | $53.65 | $53.47 (-0.34%) | $53.83 | $52.78 | 593.40 K | $3.99 B |
| 05/07/2025 | $52.64 | $53.01 (0.7%) | $53.97 | $52.59 | 973.53 K | $3.96 B |
| 05/06/2025 | $51.75 | $53.44 (3.27%) | $53.55 | $51.75 | 841.68 K | $3.99 B |
| 05/05/2025 | $51.49 | $52.31 (1.59%) | $52.98 | $51.07 | 1.12 M | $3.91 B |
| 05/02/2025 | $46.89 | $51.50 (9.83%) | $51.55 | $46.89 | 1.53 M | $3.85 B |
| 05/01/2025 | $48.73 | $46.53 (-4.51%) | $50.79 | $45.52 | 2.63 M | $3.48 B |
| 04/30/2025 | $40.47 | $41.11 (1.58%) | $41.22 | $40.11 | 972.60 K | $3.07 B |
| 04/29/2025 | $40.53 | $41.18 (1.6%) | $41.20 | $40.37 | 674.40 K | $3.08 B |
| 04/28/2025 | $40.92 | $40.75 (-0.42%) | $41.27 | $40.00 | 674.40 K | $3.04 B |
| 04/25/2025 | $40.43 | $41.06 (1.56%) | $41.12 | $40.43 | 443.02 K | $3.09 B |
| 04/24/2025 | $40.48 | $40.48 (0%) | $40.93 | $40.16 | 628.30 K | $3.05 B |
| 04/23/2025 | $40.84 | $40.51 (-0.81%) | $41.54 | $40.28 | 744.05 K | $3.05 B |
| 04/22/2025 | $39.05 | $39.94 (2.28%) | $40.02 | $38.76 | 796.81 K | $3.01 B |
| 04/21/2025 | $39.50 | $39.64 (0.35%) | $39.80 | $39.11 | 740.30 K | $2.99 B |
| 04/17/2025 | $38.96 | $39.64 (1.75%) | $39.90 | $38.42 | 1.02 M | $2.99 B |
| 04/16/2025 | $39.92 | $39.06 (-2.15%) | $40.21 | $38.47 | 853.80 K | $2.94 B |
| 04/15/2025 | $40.28 | $40.05 (-0.57%) | $40.86 | $39.52 | 657.22 K | $3.02 B |
| 04/14/2025 | $40.64 | $40.32 (-0.79%) | $40.64 | $39.34 | 637.61 K | $3.04 B |
| 04/11/2025 | $39.44 | $39.92 (1.22%) | $40.03 | $37.83 | 797.55 K | $3.01 B |
| 04/10/2025 | $38.85 | $39.60 (1.93%) | $40.51 | $38.06 | 1.31 M | $2.98 B |
| 04/09/2025 | $37.13 | $39.73 (7%) | $40.07 | $36.85 | 1.87 M | $2.99 B |
| 04/08/2025 | $39.07 | $37.35 (-4.4%) | $39.50 | $36.80 | 1.98 M | $2.81 B |
| 04/07/2025 | $36.34 | $38.23 (5.2%) | $40.14 | $36.03 | 2.13 M | $2.88 B |
| 04/04/2025 | $35.65 | $37.96 (6.48%) | $38.31 | $35.61 | 1.58 M | $2.86 B |
| 04/03/2025 | $37.50 | $37.50 (0%) | $38.36 | $36.66 | 811.71 K | $2.82 B |
| 04/02/2025 | $38.78 | $39.67 (2.29%) | $39.97 | $38.78 | 703.36 K | $2.99 B |
| 04/01/2025 | $38.39 | $39.30 (2.37%) | $39.31 | $38.20 | 742.74 K | $2.96 B |
| 03/31/2025 | $37.57 | $38.42 (2.26%) | $38.60 | $37.12 | 776.32 K | $2.89 B |
| 03/28/2025 | $37.89 | $38.03 (0.37%) | $38.05 | $37.30 | 617.60 K | $2.86 B |
| 03/27/2025 | $37.76 | $38.04 (0.74%) | $38.23 | $37.35 | 730.10 K | $2.86 B |
| 03/26/2025 | $38.36 | $37.75 (-1.59%) | $38.71 | $37.47 | 949.70 K | $2.84 B |
| 03/25/2025 | $39.26 | $38.00 (-3.21%) | $39.49 | $37.69 | 708.20 K | $2.86 B |
| 03/24/2025 | $38.90 | $39.16 (0.67%) | $39.25 | $38.50 | 544.70 K | $2.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
