5 DAY PERFORMANCE
+5.25%
1 MONTH PERFORMANCE
-6.05%
3 MONTH PERFORMANCE
+20.25%
6 MONTH PERFORMANCE
+49.84%
YEAR-TO-DATE PERFORMANCE
-12.70%
1 YEAR PERFORMANCE
+92.40%
FTC Solar, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2025 | $4.60 | $4.81 (4.57%) | $4.99 | $4.42 | 51.08 K | $63.01 M |
| 08/11/2025 | $4.63 | $4.68 (1.08%) | $4.70 | $4.54 | 59.72 K | $61.30 M |
| 08/08/2025 | $5.06 | $4.57 (-9.68%) | $5.06 | $4.57 | 103.42 K | $59.86 M |
| 08/07/2025 | $5.25 | $5.08 (-3.24%) | $5.32 | $4.90 | 92.30 K | $66.54 M |
| 08/06/2025 | $5.30 | $5.22 (-1.51%) | $5.49 | $5.07 | 129.40 K | $68.38 M |
| 08/05/2025 | $5.60 | $5.39 (-3.75%) | $6.00 | $4.44 | 302.90 K | $70.60 M |
| 08/04/2025 | $5.99 | $6.61 (10.35%) | $7.00 | $5.99 | 285.10 K | $86.58 M |
| 08/01/2025 | $5.53 | $5.98 (8.14%) | $6.38 | $5.40 | 176.43 K | $78.33 M |
| 07/31/2025 | $5.82 | $5.71 (-1.89%) | $6.18 | $5.51 | 48.12 K | $73.59 M |
| 07/30/2025 | $5.67 | $5.80 (2.29%) | $6.28 | $5.48 | 121.20 K | $74.75 M |
| 07/29/2025 | $5.72 | $5.74 (0.35%) | $5.77 | $5.20 | 107.31 K | $73.98 M |
| 07/28/2025 | $5.71 | $5.63 (-1.4%) | $5.95 | $5.43 | 190.80 K | $72.56 M |
| 07/25/2025 | $5.53 | $5.71 (3.25%) | $5.90 | $5.17 | 241.90 K | $73.59 M |
| 07/24/2025 | $5.36 | $5.56 (3.73%) | $5.59 | $5.18 | 86.40 K | $71.66 M |
| 07/23/2025 | $5.05 | $5.49 (8.71%) | $5.50 | $4.93 | 133.93 K | $70.76 M |
| 07/22/2025 | $4.90 | $4.99 (1.84%) | $5.10 | $4.78 | 136.20 K | $64.31 M |
| 07/21/2025 | $5.10 | $4.95 (-2.94%) | $5.10 | $4.85 | 64.93 K | $63.80 M |
| 07/18/2025 | $5.08 | $5.05 (-0.59%) | $5.14 | $4.90 | 37.70 K | $65.09 M |
| 07/17/2025 | $5.00 | $5.05 (1%) | $5.15 | $4.87 | 49.22 K | $65.09 M |
| 07/16/2025 | $4.83 | $4.83 (0%) | $4.89 | $4.51 | 19.37 K | $62.25 M |
| 07/15/2025 | $4.91 | $4.78 (-2.65%) | $5.01 | $4.73 | 27.93 K | $61.61 M |
| 07/14/2025 | $5.14 | $4.88 (-5.06%) | $5.20 | $4.70 | 28.50 K | $62.90 M |
| 07/11/2025 | $5.16 | $5.12 (-0.78%) | $5.20 | $5.02 | 21.20 K | $65.99 M |
| 07/10/2025 | $5.12 | $5.18 (1.17%) | $5.20 | $5.00 | 68.70 K | $66.76 M |
| 07/09/2025 | $5.14 | $5.12 (-0.39%) | $5.15 | $4.92 | 52.52 K | $65.99 M |
| 07/08/2025 | $5.23 | $5.02 (-4.02%) | $5.25 | $4.96 | 51.80 K | $64.70 M |
| 07/07/2025 | $4.92 | $4.96 (0.81%) | $5.11 | $4.71 | 54.02 K | $63.93 M |
| 07/03/2025 | $4.70 | $4.94 (5.11%) | $5.17 | $4.63 | 100.13 K | $63.67 M |
| 07/02/2025 | $4.77 | $4.70 (-1.47%) | $4.95 | $4.60 | 65.15 K | $60.58 M |
| 07/01/2025 | $4.52 | $4.78 (5.75%) | $4.78 | $4.20 | 98.40 K | $61.61 M |
| 06/30/2025 | $4.29 | $4.53 (5.59%) | $4.53 | $4.05 | 249.74 K | $58.39 M |
| 06/27/2025 | $4.45 | $4.43 (-0.45%) | $4.53 | $4.21 | 68.00 K | $57.10 M |
| 06/26/2025 | $4.20 | $4.50 (7.14%) | $4.54 | $4.19 | 24.30 K | $58.00 M |
| 06/25/2025 | $4.57 | $4.35 (-4.81%) | $4.57 | $4.29 | 29.10 K | $56.07 M |
| 06/24/2025 | $4.27 | $4.54 (6.32%) | $4.58 | $4.27 | 57.40 K | $58.51 M |
| 06/23/2025 | $4.27 | $4.21 (-1.41%) | $4.50 | $4.16 | 30.62 K | $54.26 M |
| 06/20/2025 | $4.09 | $4.26 (4.16%) | $4.40 | $4.07 | 61.22 K | $54.91 M |
| 06/18/2025 | $4.04 | $4.08 (0.99%) | $4.24 | $3.72 | 224.32 K | $52.59 M |
| 06/17/2025 | $3.80 | $3.95 (3.95%) | $4.29 | $3.65 | 389.24 K | $50.91 M |
| 06/16/2025 | $4.63 | $4.62 (-0.22%) | $4.78 | $4.36 | 79.85 K | $59.55 M |
| 06/13/2025 | $4.46 | $4.58 (2.69%) | $4.65 | $4.38 | 126.70 K | $59.03 M |
| 06/12/2025 | $4.43 | $4.59 (3.61%) | $4.63 | $4.33 | 66.14 K | $59.16 M |
| 06/11/2025 | $4.52 | $4.51 (-0.22%) | $4.60 | $4.36 | 91.42 K | $58.13 M |
| 06/10/2025 | $4.41 | $4.50 (2.04%) | $4.56 | $4.33 | 44.65 K | $58.00 M |
| 06/09/2025 | $4.31 | $4.40 (2.09%) | $4.51 | $4.15 | 151.70 K | $56.71 M |
| 06/06/2025 | $4.19 | $4.30 (2.63%) | $4.37 | $4.07 | 49.40 K | $55.42 M |
| 06/05/2025 | $4.26 | $4.13 (-3.05%) | $4.48 | $4.10 | 138.35 K | $53.23 M |
| 06/04/2025 | $4.14 | $4.39 (6.04%) | $4.40 | $4.05 | 170.50 K | $56.58 M |
| 06/03/2025 | $4.10 | $4.13 (0.73%) | $4.20 | $3.96 | 58.70 K | $53.23 M |
| 06/02/2025 | $4.10 | $4.07 (-0.73%) | $4.14 | $3.95 | 104.62 K | $52.46 M |
| 05/30/2025 | $4.10 | $4.11 (0.24%) | $4.24 | $3.95 | 73.45 K | $52.97 M |
| 05/29/2025 | $4.19 | $4.17 (-0.48%) | $4.25 | $3.95 | 93.04 K | $53.75 M |
| 05/28/2025 | $3.84 | $4.08 (6.25%) | $4.10 | $3.54 | 156.24 K | $52.59 M |
| 05/27/2025 | $3.50 | $3.83 (9.43%) | $3.83 | $3.41 | 92.00 K | $49.36 M |
| 05/23/2025 | $3.44 | $3.50 (1.74%) | $3.66 | $3.39 | 124.00 K | $45.11 M |
| 05/22/2025 | $3.48 | $3.59 (3.16%) | $3.68 | $3.34 | 234.44 K | $46.27 M |
| 05/21/2025 | $3.81 | $3.71 (-2.62%) | $3.85 | $3.63 | 41.07 K | $47.82 M |
| 05/20/2025 | $4.02 | $3.85 (-4.23%) | $4.14 | $3.75 | 52.34 K | $49.62 M |
| 05/19/2025 | $3.95 | $4.06 (2.78%) | $4.20 | $3.88 | 81.13 K | $52.33 M |
| 05/16/2025 | $4.16 | $4.09 (-1.68%) | $4.44 | $4.01 | 64.30 K | $52.71 M |
| 05/15/2025 | $4.04 | $4.15 (2.72%) | $4.20 | $3.95 | 50.35 K | $53.49 M |
| 05/14/2025 | $4.00 | $4.10 (2.5%) | $4.15 | $3.89 | 38.30 K | $52.84 M |
| 05/13/2025 | $3.68 | $4.00 (8.7%) | $4.18 | $3.68 | 215.50 K | $51.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
