-
5 DAY PERFORMANCE
-9.71% -
1 MONTH PERFORMANCE
-32.09% -
3 MONTH PERFORMANCE
+68.49% -
6 MONTH PERFORMANCE
-19.82% -
YEAR-TO-DATE PERFORMANCE
-42.26% -
1 YEAR PERFORMANCE
-22.65%
FTC Solar, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.43 | $0.40 (-6.3%) | $0.44 | $0.39 | 964,083 | $51.33 M |
| 11/15/2024 | $0.44 | $0.42 (-4.57%) | $0.46 | $0.41 | 571,249 | $53.72 M |
| 11/14/2024 | $0.45 | $0.44 (-2.2%) | $0.46 | $0.38 | 1.15 M | $56.06 M |
| 11/13/2024 | $0.46 | $0.44 (-3.28%) | $0.48 | $0.43 | 1.06 M | $56.43 M |
| 11/12/2024 | $0.49 | $0.46 (-7.14%) | $0.49 | $0.43 | 2.03 M | $57.96 M |
| 11/11/2024 | $0.46 | $0.52 (12.21%) | $0.53 | $0.43 | 2.52 M | $66.39 M |
| 11/08/2024 | $0.52 | $0.49 (-6.34%) | $0.53 | $0.48 | 1.06 M | $62.05 M |
| 11/07/2024 | $0.54 | $0.50 (-6.02%) | $0.54 | $0.49 | 1.84 M | $63.60 M |
| 11/06/2024 | $0.54 | $0.53 (-0.58%) | $0.56 | $0.50 | 2.03 M | $67.43 M |
| 11/05/2024 | $0.55 | $0.58 (4.6%) | $0.63 | $0.55 | 1.43 M | $73.18 M |
| 11/04/2024 | $0.57 | $0.56 (-3.2%) | $0.64 | $0.54 | 1.99 M | $70.15 M |
| 11/01/2024 | $0.53 | $0.56 (6.41%) | $0.58 | $0.53 | 811,822 | $71.00 M |
| 10/31/2024 | $0.53 | $0.53 (0.63%) | $0.54 | $0.48 | 610,016 | $66.66 M |
| 10/30/2024 | $0.57 | $0.54 (-5.91%) | $0.59 | $0.53 | 828,200 | $67.55 M |
| 10/29/2024 | $0.63 | $0.59 (-6.94%) | $0.67 | $0.56 | 1.75 M | $74.44 M |
| 10/28/2024 | $0.66 | $0.64 (-2.9%) | $0.68 | $0.63 | 874,247 | $80.24 M |
| 10/25/2024 | $0.69 | $0.66 (-4.77%) | $0.74 | $0.64 | 1.26 M | $83.45 M |
| 10/24/2024 | $0.66 | $0.71 (6.92%) | $0.71 | $0.64 | 1.49 M | $89.04 M |
| 10/23/2024 | $0.69 | $0.66 (-4.96%) | $0.71 | $0.62 | 2.60 M | $82.74 M |
| 10/22/2024 | $0.66 | $0.63 (-4.16%) | $0.68 | $0.62 | 1.15 M | $79.87 M |
| 10/21/2024 | $0.59 | $0.66 (11.86%) | $0.69 | $0.59 | 2.68 M | $83.27 M |
| 10/18/2024 | $0.53 | $0.59 (10.49%) | $0.60 | $0.53 | 1.57 M | $74.31 M |
| 10/17/2024 | $0.53 | $0.53 (0.08%) | $0.57 | $0.51 | 858,200 | $67.26 M |
| 10/16/2024 | $0.53 | $0.53 (0.96%) | $0.54 | $0.50 | 751,424 | $67.39 M |
| 10/15/2024 | $0.48 | $0.51 (7.19%) | $0.55 | $0.48 | 1.29 M | $64.92 M |
| 10/14/2024 | $0.46 | $0.48 (5.33%) | $0.49 | $0.43 | 873,821 | $60.81 M |
| 10/11/2024 | $0.47 | $0.45 (-4.14%) | $0.48 | $0.45 | 512,119 | $56.74 M |
| 10/10/2024 | $0.47 | $0.45 (-4.39%) | $0.48 | $0.44 | 546,010 | $57.09 M |
| 10/09/2024 | $0.47 | $0.46 (-0.6%) | $0.48 | $0.45 | 745,600 | $58.39 M |
| 10/08/2024 | $0.49 | $0.45 (-6.33%) | $0.52 | $0.45 | 1.59 M | $57.32 M |
| 10/07/2024 | $0.51 | $0.48 (-5.39%) | $0.53 | $0.47 | 1.29 M | $61.18 M |
| 10/04/2024 | $0.55 | $0.53 (-3.8%) | $0.55 | $0.50 | 723,412 | $66.39 M |
| 10/03/2024 | $0.52 | $0.52 (0%) | $0.56 | $0.50 | 948,600 | $65.61 M |
| 10/02/2024 | $0.59 | $0.52 (-11.64%) | $0.62 | $0.51 | 2.17 M | $65.91 M |
| 10/01/2024 | $0.68 | $0.59 (-13.41%) | $0.68 | $0.54 | 2.67 M | $74.04 M |
| 09/30/2024 | $0.64 | $0.68 (6.91%) | $0.70 | $0.62 | 1.98 M | $85.87 M |
| 09/27/2024 | $0.57 | $0.65 (13.16%) | $0.65 | $0.55 | 4.31 M | $81.38 M |
| 09/26/2024 | $0.56 | $0.55 (-1.88%) | $0.56 | $0.52 | 1.31 M | $69.33 M |
| 09/25/2024 | $0.53 | $0.53 (-1.26%) | $0.56 | $0.51 | 3.76 M | $66.33 M |
| 09/24/2024 | $0.55 | $0.54 (-1.27%) | $0.60 | $0.53 | 3.95 M | $68.51 M |
| 09/23/2024 | $0.50 | $0.55 (9.74%) | $0.57 | $0.49 | 2.41 M | $69.22 M |
| 09/20/2024 | $0.53 | $0.49 (-6.78%) | $0.53 | $0.49 | 1.31 M | $61.94 M |
| 09/19/2024 | $0.52 | $0.53 (1.35%) | $0.55 | $0.48 | 2.01 M | $66.49 M |
| 09/18/2024 | $0.53 | $0.49 (-6.79%) | $0.59 | $0.49 | 3.41 M | $62.33 M |
| 09/17/2024 | $0.46 | $0.55 (19.37%) | $0.57 | $0.43 | 7.67 M | $69.28 M |
| 09/16/2024 | $0.37 | $0.46 (23.14%) | $0.46 | $0.37 | 8.94 M | $57.53 M |
| 09/13/2024 | $0.35 | $0.38 (8.69%) | $0.44 | $0.32 | 12.46 M | $47.33 M |
| 09/12/2024 | $0.40 | $0.36 (-11.78%) | $0.42 | $0.33 | 16.62 M | $44.79 M |
| 09/11/2024 | $0.35 | $0.46 (31.2%) | $0.58 | $0.32 | 283.39 M | $57.94 M |
| 09/10/2024 | $0.22 | $0.23 (4.31%) | $0.24 | $0.21 | 31.85 M | $28.40 M |
| 09/09/2024 | $0.21 | $0.21 (-0.19%) | $0.23 | $0.20 | 1.02 M | $26.87 M |
| 09/06/2024 | $0.22 | $0.21 (-5.48%) | $0.22 | $0.20 | 1.06 M | $25.88 M |
| 09/05/2024 | $0.23 | $0.22 (-3.56%) | $0.23 | $0.21 | 474,700 | $27.38 M |
| 09/04/2024 | $0.21 | $0.23 (7.52%) | $0.23 | $0.21 | 613,408 | $28.67 M |
| 09/03/2024 | $0.25 | $0.22 (-12.12%) | $0.25 | $0.21 | 826,100 | $27.16 M |
| 08/30/2024 | $0.26 | $0.24 (-8.08%) | $0.26 | $0.23 | 1.28 M | $29.86 M |
| 08/29/2024 | $0.25 | $0.25 (-0.99%) | $0.26 | $0.25 | 345,000 | $31.56 M |
| 08/28/2024 | $0.26 | $0.24 (-5.71%) | $0.27 | $0.24 | 526,800 | $30.85 M |
| 08/27/2024 | $0.26 | $0.26 (-0.19%) | $0.28 | $0.25 | 1.60 M | $32.74 M |
| 08/26/2024 | $0.26 | $0.25 (-3.52%) | $0.26 | $0.24 | 799,900 | $31.10 M |
| 08/23/2024 | $0.25 | $0.25 (-2.77%) | $0.28 | $0.24 | 741,200 | $30.99 M |
| 08/22/2024 | $0.28 | $0.25 (-11.13%) | $0.28 | $0.24 | 795,429 | $31.85 M |
| 08/21/2024 | $0.30 | $0.27 (-10.63%) | $0.32 | $0.26 | 1.30 M | $33.83 M |
| 08/20/2024 | $0.25 | $0.28 (11.16%) | $0.29 | $0.25 | 1.70 M | $35.08 M |
| 08/19/2024 | $0.25 | $0.25 (-3.35%) | $0.26 | $0.24 | 1.92 M | $30.94 M |