5 DAY PERFORMANCE
-4.23%
1 MONTH PERFORMANCE
+10.42%
3 MONTH PERFORMANCE
+67.74%
6 MONTH PERFORMANCE
+204.36%
YEAR-TO-DATE PERFORMANCE
+51.91%
1 YEAR PERFORMANCE
+32.23%
FTC Solar, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/22/2025 | $8.37 | $8.10 (-3.29%) | $8.40 | $8.00 | 11.87 K | |
| 10/21/2025 | $8.59 | $8.40 (-2.21%) | $8.70 | $8.22 | 27.30 K | $110.03 M |
| 10/20/2025 | $8.96 | $8.74 (-2.46%) | $9.11 | $8.38 | 31.71 K | $114.48 M |
| 10/17/2025 | $9.32 | $8.74 (-6.22%) | $9.32 | $8.37 | 64.60 K | $114.48 M |
| 10/16/2025 | $8.93 | $9.42 (5.49%) | $9.50 | $8.70 | 118.61 K | $123.39 M |
| 10/15/2025 | $8.30 | $8.82 (6.27%) | $8.94 | $8.20 | 135.74 K | $115.53 M |
| 10/14/2025 | $7.67 | $8.17 (6.52%) | $8.30 | $7.53 | 63.02 K | $107.02 M |
| 10/13/2025 | $7.50 | $8.00 (6.67%) | $8.10 | $7.50 | 98.03 K | $104.79 M |
| 10/10/2025 | $8.00 | $7.32 (-8.5%) | $8.00 | $7.32 | 74.90 K | $95.88 M |
| 10/09/2025 | $7.91 | $7.97 (0.76%) | $8.00 | $7.62 | 38.30 K | $104.40 M |
| 10/08/2025 | $7.82 | $7.93 (1.41%) | $7.98 | $7.68 | 37.46 K | $103.87 M |
| 10/07/2025 | $7.90 | $7.76 (-1.77%) | $7.91 | $7.40 | 37.80 K | $101.65 M |
| 10/06/2025 | $7.74 | $7.87 (1.68%) | $7.99 | $7.66 | 62.93 K | $103.09 M |
| 10/03/2025 | $7.52 | $7.53 (0.13%) | $7.80 | $7.52 | 44.64 K | $98.63 M |
| 10/02/2025 | $7.50 | $7.41 (-1.2%) | $7.66 | $7.41 | 24.44 K | $97.06 M |
| 10/01/2025 | $6.97 | $7.48 (7.32%) | $7.60 | $6.97 | 33.23 K | $97.98 M |
| 09/30/2025 | $7.11 | $7.05 (-0.84%) | $7.20 | $6.65 | 44.46 K | $92.35 M |
| 09/29/2025 | $7.36 | $7.10 (-3.53%) | $7.47 | $7.10 | 25.60 K | $93.00 M |
| 09/26/2025 | $7.38 | $7.21 (-2.3%) | $7.65 | $7.18 | 25.92 K | $94.44 M |
| 09/25/2025 | $7.32 | $7.53 (2.87%) | $7.58 | $7.10 | 29.44 K | $98.63 M |
| 09/24/2025 | $7.11 | $7.37 (3.66%) | $7.65 | $7.00 | 31.90 K | $96.54 M |
| 09/23/2025 | $7.56 | $7.10 (-6.08%) | $7.65 | $7.10 | 39.73 K | $93.00 M |
| 09/22/2025 | $8.00 | $7.58 (-5.25%) | $8.11 | $7.53 | 55.90 K | $99.29 M |
| 09/19/2025 | $7.70 | $8.07 (4.81%) | $8.12 | $7.63 | 154.90 K | $105.71 M |
| 09/18/2025 | $7.09 | $7.62 (7.48%) | $7.75 | $7.07 | 198.56 K | $99.81 M |
| 09/17/2025 | $6.78 | $6.99 (3.1%) | $7.25 | $6.78 | 77.93 K | $91.56 M |
| 09/16/2025 | $6.95 | $6.93 (-0.29%) | $7.08 | $6.77 | 25.06 K | $90.77 M |
| 09/15/2025 | $6.90 | $6.90 (0%) | $7.26 | $6.83 | 47.40 K | $90.38 M |
| 09/12/2025 | $6.98 | $7.11 (1.86%) | $7.18 | $6.66 | 48.25 K | $93.13 M |
| 09/11/2025 | $6.44 | $6.84 (6.21%) | $7.25 | $6.35 | 77.12 K | $89.60 M |
| 09/10/2025 | $6.56 | $6.34 (-3.35%) | $6.71 | $5.95 | 62.39 K | $83.05 M |
| 09/09/2025 | $6.35 | $6.54 (2.99%) | $6.63 | $6.26 | 26.96 K | $85.67 M |
| 09/08/2025 | $6.33 | $6.36 (0.47%) | $6.50 | $6.27 | 25.73 K | $83.31 M |
| 09/05/2025 | $6.17 | $6.28 (1.78%) | $6.29 | $5.89 | 22.43 K | $82.26 M |
| 09/04/2025 | $6.32 | $5.99 (-5.22%) | $6.48 | $5.87 | 49.30 K | $78.46 M |
| 09/03/2025 | $6.04 | $6.27 (3.81%) | $6.41 | $6.00 | 19.15 K | $82.13 M |
| 09/02/2025 | $6.06 | $6.14 (1.32%) | $6.24 | $6.00 | 26.64 K | $80.43 M |
| 08/29/2025 | $6.58 | $6.25 (-5.02%) | $6.58 | $6.25 | 36.00 K | $81.87 M |
| 08/28/2025 | $6.55 | $6.59 (0.61%) | $6.79 | $6.45 | 28.23 K | $86.32 M |
| 08/27/2025 | $7.01 | $6.46 (-7.85%) | $7.04 | $6.44 | 63.40 K | $84.62 M |
| 08/26/2025 | $6.60 | $6.98 (5.76%) | $7.12 | $6.45 | 101.32 K | $91.43 M |
| 08/25/2025 | $6.43 | $6.60 (2.64%) | $6.69 | $6.00 | 65.60 K | $86.45 M |
| 08/22/2025 | $6.43 | $6.45 (0.31%) | $6.60 | $6.19 | 62.11 K | $84.49 M |
| 08/21/2025 | $5.57 | $6.44 (15.62%) | $6.60 | $5.56 | 195.40 K | $84.36 M |
| 08/20/2025 | $5.38 | $5.76 (7.06%) | $5.86 | $5.10 | 224.30 K | $75.45 M |
| 08/19/2025 | $6.00 | $5.42 (-9.67%) | $6.00 | $5.42 | 60.63 K | $71.00 M |
| 08/18/2025 | $5.83 | $5.93 (1.72%) | $6.10 | $5.63 | 177.67 K | $77.68 M |
| 08/15/2025 | $4.76 | $5.64 (18.49%) | $5.75 | $4.73 | 208.64 K | $73.88 M |
| 08/14/2025 | $4.65 | $4.79 (3.01%) | $4.88 | $4.65 | 9.63 K | $62.74 M |
| 08/13/2025 | $4.90 | $4.81 (-1.84%) | $5.10 | $4.65 | 37.07 K | $63.01 M |
| 08/12/2025 | $4.60 | $4.81 (4.57%) | $4.99 | $4.42 | 51.21 K | $63.01 M |
| 08/11/2025 | $4.63 | $4.68 (1.08%) | $4.70 | $4.54 | 59.72 K | $61.30 M |
| 08/08/2025 | $5.06 | $4.57 (-9.68%) | $5.06 | $4.57 | 103.42 K | $59.86 M |
| 08/07/2025 | $5.25 | $5.08 (-3.24%) | $5.32 | $4.90 | 92.30 K | $66.54 M |
| 08/06/2025 | $5.30 | $5.22 (-1.51%) | $5.49 | $5.07 | 129.40 K | $68.38 M |
| 08/05/2025 | $5.60 | $5.39 (-3.75%) | $6.00 | $4.44 | 302.90 K | $70.60 M |
| 08/04/2025 | $5.99 | $6.61 (10.35%) | $7.00 | $5.99 | 285.10 K | $86.58 M |
| 08/01/2025 | $5.53 | $5.98 (8.14%) | $6.38 | $5.40 | 176.43 K | $78.33 M |
| 07/31/2025 | $5.82 | $5.71 (-1.89%) | $6.18 | $5.51 | 48.12 K | $73.59 M |
| 07/30/2025 | $5.67 | $5.80 (2.29%) | $6.28 | $5.48 | 121.20 K | $74.75 M |
| 07/29/2025 | $5.72 | $5.74 (0.35%) | $5.77 | $5.20 | 107.31 K | $73.98 M |
| 07/28/2025 | $5.71 | $5.63 (-1.4%) | $5.95 | $5.43 | 190.80 K | $72.56 M |
| 07/25/2025 | $5.53 | $5.71 (3.25%) | $5.90 | $5.17 | 241.90 K | $73.59 M |
| 07/24/2025 | $5.36 | $5.56 (3.73%) | $5.59 | $5.18 | 86.40 K | $71.66 M |
| 07/23/2025 | $5.05 | $5.49 (8.71%) | $5.50 | $4.93 | 133.93 K | $70.76 M |
| 07/22/2025 | $4.90 | $4.99 (1.84%) | $5.10 | $4.78 | 136.20 K | $64.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
