5 DAY PERFORMANCE
-2.70%
1 MONTH PERFORMANCE
+27.00%
3 MONTH PERFORMANCE
+49.31%
6 MONTH PERFORMANCE
+132.42%
YEAR-TO-DATE PERFORMANCE
+9.07%
1 YEAR PERFORMANCE
+145.87%
FTC Solar Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $12.33 | $11.90 (-3.49%) | $12.50 | $11.62 | 115.99 K | $155.88 M |
| 01/08/2026 | $12.18 | $12.21 (0.25%) | $12.70 | $12.16 | 70.20 K | $159.94 M |
| 01/07/2026 | $11.89 | $12.04 (1.26%) | $12.37 | $11.52 | 67.40 K | $157.71 M |
| 01/06/2026 | $12.58 | $11.94 (-5.09%) | $12.63 | $11.92 | 73.00 K | $156.40 M |
| 01/05/2026 | $12.49 | $12.50 (0.08%) | $12.64 | $11.71 | 116.25 K | $163.74 M |
| 01/02/2026 | $11.12 | $12.23 (9.98%) | $12.54 | $10.99 | 109.82 K | $160.20 M |
| 12/31/2025 | $10.77 | $10.91 (1.3%) | $10.97 | $10.46 | 58.74 K | $142.91 M |
| 12/30/2025 | $11.96 | $10.80 (-9.7%) | $11.96 | $10.51 | 124.74 K | $141.47 M |
| 12/29/2025 | $11.68 | $11.96 (2.4%) | $11.99 | $11.48 | 45.70 K | $156.66 M |
| 12/26/2025 | $11.83 | $11.94 (0.93%) | $11.95 | $11.47 | 54.80 K | $156.40 M |
| 12/24/2025 | $11.66 | $11.83 (1.46%) | $12.00 | $11.44 | 38.51 K | $154.96 M |
| 12/23/2025 | $11.43 | $11.66 (2.01%) | $11.72 | $11.20 | 58.52 K | $152.73 M |
| 12/22/2025 | $10.50 | $11.48 (9.33%) | $11.56 | $10.33 | 94.04 K | $150.37 M |
| 12/19/2025 | $10.33 | $10.44 (1.06%) | $10.88 | $9.90 | 125.97 K | $136.75 M |
| 12/18/2025 | $9.48 | $9.96 (5.06%) | $10.33 | $9.31 | 134.93 K | $130.46 M |
| 12/17/2025 | $9.57 | $9.01 (-5.85%) | $9.73 | $9.01 | 89.74 K | $118.02 M |
| 12/16/2025 | $9.30 | $9.57 (2.9%) | $9.76 | $9.22 | 59.70 K | $125.36 M |
| 12/15/2025 | $9.69 | $9.27 (-4.33%) | $9.69 | $9.21 | 75.10 K | $121.43 M |
| 12/12/2025 | $9.94 | $9.59 (-3.52%) | $10.04 | $9.50 | 52.50 K | $125.62 M |
| 12/11/2025 | $9.29 | $9.99 (7.53%) | $10.15 | $9.04 | 166.15 K | $130.86 M |
| 12/10/2025 | $9.31 | $9.32 (0.11%) | $9.55 | $9.17 | 146.72 K | $122.08 M |
| 12/09/2025 | $9.24 | $9.37 (1.41%) | $9.49 | $9.03 | 61.35 K | $122.74 M |
| 12/08/2025 | $9.43 | $9.24 (-2.01%) | $9.56 | $9.20 | 79.42 K | $121.03 M |
| 12/05/2025 | $9.77 | $9.32 (-4.61%) | $9.77 | $9.19 | 55.14 K | $122.08 M |
| 12/04/2025 | $9.80 | $9.75 (-0.51%) | $10.05 | $9.57 | 52.33 K | $127.71 M |
| 12/03/2025 | $9.70 | $9.76 (0.62%) | $9.81 | $8.90 | 80.95 K | $127.84 M |
| 12/02/2025 | $9.06 | $9.65 (6.51%) | $9.99 | $8.95 | 188.13 K | $126.40 M |
| 12/01/2025 | $9.43 | $8.86 (-6.04%) | $9.43 | $8.72 | 59.89 K | $116.06 M |
| 11/28/2025 | $9.22 | $9.43 (2.28%) | $9.70 | $9.16 | 97.41 K | $123.52 M |
| 11/26/2025 | $9.30 | $9.19 (-1.18%) | $9.49 | $9.03 | 42.50 K | $120.38 M |
| 11/25/2025 | $8.91 | $9.18 (3.03%) | $9.60 | $8.82 | 59.33 K | $120.25 M |
| 11/24/2025 | $8.51 | $8.88 (4.35%) | $9.01 | $8.24 | 90.23 K | $116.32 M |
| 11/21/2025 | $8.48 | $8.50 (0.24%) | $8.87 | $8.10 | 117.74 K | $111.34 M |
| 11/20/2025 | $9.19 | $8.43 (-8.27%) | $9.66 | $8.42 | 121.22 K | $110.42 M |
| 11/19/2025 | $8.82 | $9.00 (2.04%) | $9.51 | $8.71 | 85.30 K | $117.89 M |
| 11/18/2025 | $9.42 | $8.86 (-5.94%) | $10.01 | $8.51 | 365.00 K | $116.06 M |
| 11/17/2025 | $10.20 | $9.60 (-5.88%) | $10.79 | $9.05 | 501.84 K | $125.75 M |
| 11/14/2025 | $10.58 | $10.43 (-1.42%) | $11.02 | $10.17 | 380.60 K | $136.62 M |
| 11/13/2025 | $11.38 | $11.03 (-3.08%) | $11.45 | $10.60 | 696.64 K | $144.48 M |
| 11/12/2025 | $9.00 | $11.10 (23.33%) | $11.40 | $8.85 | 5.48 M | $145.40 M |
| 11/11/2025 | $7.30 | $7.44 (1.92%) | $7.49 | $7.03 | 81.80 K | $97.46 M |
| 11/10/2025 | $8.29 | $7.38 (-10.98%) | $8.43 | $7.34 | 138.93 K | $96.67 M |
| 11/07/2025 | $8.00 | $8.27 (3.37%) | $8.38 | $7.75 | 17.85 K | $108.33 M |
| 11/06/2025 | $8.48 | $8.10 (-4.48%) | $8.60 | $8.05 | 32.12 K | $106.10 M |
| 11/05/2025 | $7.98 | $8.54 (7.02%) | $8.74 | $7.90 | 25.70 K | $111.86 M |
| 11/04/2025 | $8.09 | $7.92 (-2.1%) | $8.28 | $7.80 | 31.63 K | $103.74 M |
| 11/03/2025 | $8.82 | $8.37 (-5.1%) | $9.00 | $8.16 | 30.90 K | $109.64 M |
| 10/31/2025 | $8.40 | $8.82 (5%) | $8.82 | $8.15 | 32.44 K | $115.53 M |
| 10/30/2025 | $8.79 | $8.61 (-2.05%) | $9.02 | $8.45 | 32.84 K | $112.78 M |
| 10/29/2025 | $8.68 | $8.72 (0.46%) | $9.17 | $8.59 | 33.01 K | $114.22 M |
| 10/28/2025 | $9.06 | $8.68 (-4.19%) | $9.20 | $8.49 | 58.61 K | $113.70 M |
| 10/27/2025 | $8.81 | $9.03 (2.5%) | $9.14 | $8.65 | 25.31 K | $118.28 M |
| 10/24/2025 | $8.44 | $8.82 (4.5%) | $9.00 | $8.31 | 50.81 K | $115.53 M |
| 10/23/2025 | $7.89 | $8.41 (6.59%) | $8.64 | $7.89 | 45.81 K | $110.16 M |
| 10/22/2025 | $8.37 | $7.82 (-6.57%) | $8.40 | $7.42 | 154.72 K | $102.43 M |
| 10/21/2025 | $8.59 | $8.40 (-2.21%) | $8.70 | $8.22 | 27.30 K | $110.03 M |
| 10/20/2025 | $8.96 | $8.74 (-2.46%) | $9.11 | $8.38 | 31.71 K | $114.48 M |
| 10/17/2025 | $9.32 | $8.74 (-6.22%) | $9.32 | $8.37 | 64.60 K | $114.48 M |
| 10/16/2025 | $8.93 | $9.42 (5.49%) | $9.50 | $8.70 | 118.61 K | $123.39 M |
| 10/15/2025 | $8.30 | $8.82 (6.27%) | $8.94 | $8.20 | 135.74 K | $115.53 M |
| 10/14/2025 | $7.67 | $8.17 (6.52%) | $8.30 | $7.53 | 63.02 K | $107.02 M |
| 10/13/2025 | $7.50 | $8.00 (6.67%) | $8.10 | $7.50 | 98.03 K | $104.79 M |
| 10/10/2025 | $8.00 | $7.32 (-8.5%) | $8.00 | $7.32 | 74.90 K | $95.88 M |
| 10/09/2025 | $7.91 | $7.97 (0.76%) | $8.00 | $7.62 | 38.30 K | $104.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
