5 DAY PERFORMANCE
-13.79%
1 MONTH PERFORMANCE
+11.82%
3 MONTH PERFORMANCE
+6.38%
6 MONTH PERFORMANCE
-13.37%
YEAR-TO-DATE PERFORMANCE
-36.48%
1 YEAR PERFORMANCE
-28.57%
FTC Solar, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $3.44 | $3.50 (1.74%) | $3.66 | $3.39 | 123.96 K | $451.10 M |
| 05/22/2025 | $3.48 | $3.59 (3.16%) | $3.68 | $3.34 | 234.44 K | $462.70 M |
| 05/21/2025 | $3.81 | $3.71 (-2.62%) | $3.85 | $3.63 | 41.07 K | $478.17 M |
| 05/20/2025 | $4.02 | $3.85 (-4.23%) | $4.14 | $3.75 | 52.34 K | $496.21 M |
| 05/19/2025 | $3.95 | $4.06 (2.78%) | $4.20 | $3.88 | 81.13 K | $523.28 M |
| 05/16/2025 | $4.16 | $4.09 (-1.68%) | $4.44 | $4.01 | 64.30 K | $527.15 M |
| 05/15/2025 | $4.04 | $4.15 (2.72%) | $4.20 | $3.95 | 50.35 K | $534.88 M |
| 05/14/2025 | $4.00 | $4.10 (2.5%) | $4.15 | $3.89 | 38.30 K | $528.44 M |
| 05/13/2025 | $3.68 | $4.00 (8.7%) | $4.18 | $3.68 | 215.50 K | $515.55 M |
| 05/12/2025 | $3.51 | $3.67 (4.56%) | $3.69 | $3.42 | 45.19 K | $473.02 M |
| 05/09/2025 | $3.32 | $3.37 (1.51%) | $3.47 | $3.30 | 25.33 K | $434.35 M |
| 05/08/2025 | $2.97 | $3.30 (11.11%) | $3.33 | $2.97 | 90.90 K | $425.33 M |
| 05/07/2025 | $3.07 | $2.98 (-2.93%) | $3.13 | $2.90 | 55.88 K | $384.08 M |
| 05/06/2025 | $2.97 | $3.00 (1.01%) | $3.18 | $2.96 | 85.90 K | $386.66 M |
| 05/05/2025 | $3.17 | $3.01 (-5.05%) | $3.23 | $3.00 | 26.21 K | $387.95 M |
| 05/02/2025 | $3.34 | $3.13 (-6.29%) | $3.46 | $3.10 | 126.92 K | $403.42 M |
| 05/01/2025 | $3.52 | $3.32 (-5.68%) | $3.63 | $3.31 | 151.44 K | $427.90 M |
| 04/30/2025 | $3.33 | $3.19 (-4.2%) | $3.33 | $3.04 | 66.17 K | $411.15 M |
| 04/29/2025 | $3.39 | $3.42 (0.88%) | $3.52 | $3.29 | 66.33 K | $440.79 M |
| 04/28/2025 | $3.03 | $3.42 (12.87%) | $3.60 | $2.91 | 104.60 K | $440.79 M |
| 04/25/2025 | $3.06 | $3.18 (3.92%) | $3.30 | $2.94 | 118.30 K | $409.86 M |
| 04/24/2025 | $2.87 | $3.13 (9.06%) | $3.13 | $2.79 | 48.40 K | $403.42 M |
| 04/23/2025 | $2.83 | $2.82 (-0.35%) | $2.92 | $2.80 | 22.83 K | $363.46 M |
| 04/22/2025 | $2.66 | $2.75 (3.38%) | $2.89 | $2.65 | 73.80 K | $354.44 M |
| 04/21/2025 | $2.66 | $2.57 (-3.38%) | $2.66 | $2.49 | 45.65 K | $331.24 M |
| 04/17/2025 | $2.68 | $2.70 (0.75%) | $2.73 | $2.59 | 11.64 K | $347.99 M |
| 04/16/2025 | $2.77 | $2.53 (-8.66%) | $2.77 | $2.52 | 27.04 K | $326.08 M |
| 04/15/2025 | $2.68 | $2.63 (-1.87%) | $2.78 | $2.59 | 25.64 K | $338.97 M |
| 04/14/2025 | $2.88 | $2.68 (-6.94%) | $2.88 | $2.60 | 43.85 K | $345.42 M |
| 04/11/2025 | $2.61 | $2.86 (9.58%) | $2.86 | $2.53 | 45.55 K | $368.62 M |
| 04/10/2025 | $2.56 | $2.60 (1.56%) | $2.82 | $2.51 | 104.70 K | $335.11 M |
| 04/09/2025 | $2.27 | $2.64 (16.3%) | $2.67 | $2.13 | 164.70 K | $340.26 M |
| 04/08/2025 | $2.65 | $2.26 (-14.72%) | $2.65 | $2.22 | 173.22 K | $291.28 M |
| 04/07/2025 | $2.57 | $2.51 (-2.33%) | $2.71 | $2.40 | 158.44 K | $323.51 M |
| 04/04/2025 | $2.82 | $2.57 (-8.87%) | $2.88 | $2.57 | 232.90 K | $331.24 M |
| 04/03/2025 | $2.89 | $2.95 (2.08%) | $3.15 | $2.89 | 204.17 K | $380.22 M |
| 04/02/2025 | $2.61 | $2.95 (13.03%) | $3.00 | $2.61 | 266.83 K | $380.22 M |
| 04/01/2025 | $2.86 | $2.75 (-3.85%) | $3.00 | $2.51 | 177.05 K | $354.44 M |
| 03/31/2025 | $2.40 | $2.87 (19.58%) | $3.44 | $2.31 | 813.10 K | $369.91 M |
| 03/28/2025 | $2.51 | $2.50 (-0.4%) | $2.56 | $2.46 | 34.53 K | $322.22 M |
| 03/27/2025 | $2.64 | $2.54 (-3.79%) | $2.64 | $2.45 | 41.40 K | $327.37 M |
| 03/26/2025 | $2.73 | $2.64 (-3.3%) | $2.82 | $2.62 | 23.84 K | $340.26 M |
| 03/25/2025 | $3.00 | $2.72 (-9.33%) | $3.08 | $2.70 | 34.85 K | $350.57 M |
| 03/24/2025 | $2.92 | $3.01 (3.08%) | $3.05 | $2.90 | 44.73 K | $387.95 M |
| 03/21/2025 | $2.66 | $2.81 (5.64%) | $2.84 | $2.61 | 31.70 K | $362.17 M |
| 03/20/2025 | $2.69 | $2.73 (1.49%) | $2.78 | $2.65 | 29.13 K | $351.86 M |
| 03/19/2025 | $2.71 | $2.68 (-1.11%) | $2.78 | $2.63 | 26.04 K | $345.42 M |
| 03/18/2025 | $2.74 | $2.62 (-4.38%) | $2.74 | $2.58 | 15.00 K | $337.68 M |
| 03/17/2025 | $2.64 | $2.74 (3.79%) | $2.75 | $2.64 | 24.32 K | $353.15 M |
| 03/14/2025 | $2.47 | $2.60 (5.26%) | $2.66 | $2.45 | 37.72 K | $335.11 M |
| 03/13/2025 | $2.68 | $2.51 (-6.34%) | $2.77 | $2.41 | 128.60 K | $323.51 M |
| 03/12/2025 | $2.86 | $2.73 (-4.55%) | $2.93 | $2.71 | 49.60 K | $351.86 M |
| 03/11/2025 | $2.84 | $2.70 (-4.93%) | $2.84 | $2.61 | 68.70 K | $347.99 M |
| 03/10/2025 | $2.85 | $2.74 (-3.86%) | $2.99 | $2.70 | 34.61 K | $353.15 M |
| 03/07/2025 | $2.77 | $2.93 (5.78%) | $2.99 | $2.77 | 65.40 K | $377.64 M |
| 03/06/2025 | $2.93 | $2.83 (-3.41%) | $3.00 | $2.83 | 24.40 K | $364.75 M |
| 03/05/2025 | $2.85 | $2.93 (2.81%) | $2.99 | $2.85 | 26.16 K | $377.64 M |
| 03/04/2025 | $2.86 | $2.85 (-0.35%) | $2.93 | $2.67 | 120.25 K | $367.33 M |
| 03/03/2025 | $3.09 | $2.91 (-5.83%) | $3.11 | $2.85 | 129.77 K | $375.06 M |
| 02/28/2025 | $3.09 | $3.16 (2.27%) | $3.23 | $2.95 | 141.40 K | $407.28 M |
| 02/27/2025 | $3.20 | $3.10 (-3.13%) | $3.28 | $3.10 | 47.00 K | $399.55 M |
| 02/26/2025 | $3.21 | $3.28 (2.18%) | $3.36 | $3.21 | 48.32 K | $422.75 M |
| 02/25/2025 | $3.20 | $3.21 (0.31%) | $3.23 | $3.09 | 54.62 K | $413.73 M |
| 02/24/2025 | $3.33 | $3.29 (-1.2%) | $3.36 | $3.10 | 79.60 K | $424.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
