FTC Solar, Inc. (FTCI) Charts

$3.21

north_east
$0.15 (4.9%)
Day's range
$3.03
Day's range
$3.25

5 DAY PERFORMANCE

-5.31%

1 MONTH PERFORMANCE

-22.09%

3 MONTH PERFORMANCE

-27.05%

6 MONTH PERFORMANCE

+26.38%

YEAR-TO-DATE PERFORMANCE

-41.74%

1 YEAR PERFORMANCE

-52.44%

FTC Solar, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/14/2025 $3.40 $3.38 (-0.59%) $4.20 $3.12 579,498 $430.55 M
02/13/2025 $3.05 $3.21 (5.25%) $3.26 $3.02 51,911 $408.89 M
02/12/2025 $3.15 $3.06 (-2.86%) $3.16 $2.92 142,711 $389.78 M
02/11/2025 $3.36 $3.15 (-6.25%) $3.36 $3.07 149,890 $401.25 M
02/10/2025 $3.45 $3.41 (-1.16%) $3.45 $3.31 50,344 $434.37 M
02/07/2025 $3.63 $3.39 (-6.61%) $3.67 $3.35 100,100 $431.82 M
02/06/2025 $3.70 $3.62 (-2.16%) $3.81 $3.60 36,443 $461.12 M
02/05/2025 $3.93 $3.66 (-6.87%) $3.97 $3.61 92,900 $466.21 M
02/04/2025 $3.90 $3.88 (-0.51%) $4.01 $3.78 21,200 $494.24 M
02/03/2025 $3.86 $3.87 (0.26%) $3.97 $3.73 56,839 $492.96 M
01/31/2025 $3.91 $3.98 (1.79%) $3.98 $3.77 59,333 $506.97 M
01/30/2025 $4.14 $3.92 (-5.31%) $4.28 $3.87 87,400 $499.33 M
01/29/2025 $3.98 $4.07 (2.26%) $4.25 $3.91 57,918 $518.44 M
01/28/2025 $3.95 $3.91 (-1.01%) $3.96 $3.77 24,122 $498.06 M
01/27/2025 $4.13 $3.97 (-3.87%) $4.17 $3.74 47,237 $505.70 M
01/24/2025 $4.27 $4.19 (-1.87%) $4.38 $4.07 45,301 $533.72 M
01/23/2025 $4.08 $4.23 (3.68%) $4.34 $3.89 82,001 $538.82 M
01/22/2025 $3.72 $4.08 (9.68%) $4.14 $3.67 93,744 $519.71 M
01/21/2025 $3.97 $3.73 (-6.05%) $4.08 $3.61 97,440 $475.13 M
01/17/2025 $4.30 $4.10 (-4.65%) $4.33 $4.00 39,938 $522.26 M
01/16/2025 $4.07 $4.14 (1.72%) $4.30 $3.74 68,806 $527.35 M
01/15/2025 $4.33 $4.05 (-6.47%) $4.33 $3.89 110,000 $515.89 M
01/14/2025 $4.38 $4.12 (-5.94%) $4.44 $4.12 51,512 $524.81 M
01/13/2025 $4.72 $4.16 (-11.86%) $4.82 $4.13 130,992 $529.90 M
01/10/2025 $4.77 $4.75 (-0.42%) $5.10 $4.51 65,400 $605.06 M
01/08/2025 $5.39 $4.84 (-10.2%) $5.39 $4.46 238,800 $616.52 M
01/07/2025 $5.82 $5.45 (-6.36%) $5.98 $5.45 118,807 $694.22 M
01/06/2025 $6.22 $5.73 (-7.88%) $6.38 $5.62 182,538 $729.89 M
01/03/2025 $5.63 $6.06 (7.64%) $6.39 $5.41 264,112 $771.92 M
01/02/2025 $5.47 $5.70 (4.2%) $6.00 $5.33 174,717 $726.07 M
12/31/2024 $5.45 $5.51 (1.1%) $5.58 $5.22 170,628 $701.87 M
12/30/2024 $5.19 $5.53 (6.55%) $5.73 $4.50 334,535 $704.41 M
12/27/2024 $4.21 $5.30 (25.89%) $6.48 $4.11 699,000 $675.12 M
12/26/2024 $3.57 $4.20 (17.65%) $4.25 $3.51 278,000 $535.00 M
12/24/2024 $3.26 $3.57 (9.51%) $3.58 $3.09 119,426 $454.75 M
12/23/2024 $3.02 $3.14 (3.97%) $3.37 $3.02 132,195 $399.97 M
12/20/2024 $2.94 $3.11 (5.78%) $3.21 $2.69 158,243 $396.15 M
12/19/2024 $3.06 $3.00 (-1.96%) $3.18 $2.83 218,095 $382.14 M
12/18/2024 $3.29 $3.01 (-8.51%) $3.42 $3.00 227,025 $383.41 M
12/17/2024 $3.28 $3.29 (0.3%) $3.41 $3.24 82,822 $419.08 M
12/16/2024 $3.08 $3.34 (8.44%) $3.52 $3.02 270,600 $425.45 M
12/13/2024 $3.20 $3.02 (-5.63%) $3.20 $2.95 217,991 $384.69 M
12/12/2024 $3.36 $3.20 (-4.76%) $3.47 $3.16 162,857 $407.62 M
12/11/2024 $3.84 $3.48 (-9.37%) $3.84 $3.20 347,748 $443.28 M
12/10/2024 $3.42 $3.78 (10.53%) $4.20 $3.26 481,413 $481.50 M
12/09/2024 $3.19 $3.37 (5.64%) $3.54 $3.11 262,125 $429.27 M
12/06/2024 $2.98 $3.19 (7.05%) $3.19 $2.93 161,700 $406.34 M
12/05/2024 $3.00 $2.84 (-5.33%) $3.33 $2.82 428,484 $361.76 M
12/04/2024 $3.17 $3.03 (-4.42%) $3.30 $3.00 269,800 $385.96 M
12/03/2024 $3.41 $3.24 (-4.99%) $3.48 $3.01 255,813 $412.71 M
12/02/2024 $3.10 $3.43 (10.65%) $3.55 $3.01 405,816 $436.91 M
11/29/2024 $3.50 $3.15 (-10%) $3.52 $3.14 136,300 $401.25 M
11/27/2024 $3.30 $3.27 (-0.91%) $3.70 $3.12 323,070 $41.69 M
11/26/2024 $3.68 $3.60 (-2.17%) $3.89 $3.52 102,792 $45.86 M
11/25/2024 $3.98 $3.80 (-4.52%) $4.30 $3.61 298,923 $48.40 M
11/22/2024 $4.25 $4.04 (-4.94%) $4.30 $4.00 77,002 $51.45 M
11/21/2024 $3.90 $4.13 (5.9%) $4.46 $3.81 77,980 $52.61 M
11/20/2024 $4.07 $4.00 (-1.72%) $4.49 $3.87 89,452 $50.95 M
11/19/2024 $3.97 $4.00 (0.76%) $4.40 $3.94 131,542 $50.95 M
11/18/2024 $4.30 $4.03 (-6.28%) $4.36 $3.92 96,646 $51.33 M
11/15/2024 $4.42 $4.22 (-4.52%) $4.57 $4.06 57,124 $53.72 M
11/14/2024 $4.50 $4.40 (-2.22%) $4.58 $3.84 114,928 $56.06 M