FTC Solar, Inc. (FTCI) Charts

$5.12

$0.06 (-1.16%)
Last update: 04:00 PM EST
Day's range
$5.02
Day's range
$5.2

5 DAY PERFORMANCE

+1.99%

1 MONTH PERFORMANCE

+11.79%

3 MONTH PERFORMANCE

+79.02%

6 MONTH PERFORMANCE

+23.08%

YEAR-TO-DATE PERFORMANCE

-7.08%

1 YEAR PERFORMANCE

+22.20%

FTC Solar, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $5.16 $5.12 (-0.78%) $5.20 $5.02 21.20 K $65.99 M
07/10/2025 $5.12 $5.18 (1.17%) $5.20 $5.00 68.70 K $66.76 M
07/09/2025 $5.14 $5.12 (-0.39%) $5.15 $4.92 52.52 K $65.99 M
07/08/2025 $5.23 $5.02 (-4.02%) $5.25 $4.96 51.80 K $64.70 M
07/07/2025 $4.92 $4.96 (0.81%) $5.11 $4.71 54.02 K $63.93 M
07/03/2025 $4.70 $4.94 (5.11%) $5.17 $4.63 100.13 K $63.67 M
07/02/2025 $4.77 $4.70 (-1.47%) $4.95 $4.60 65.15 K $60.58 M
07/01/2025 $4.52 $4.78 (5.75%) $4.78 $4.20 98.40 K $61.61 M
06/30/2025 $4.29 $4.53 (5.59%) $4.53 $4.05 249.74 K $58.39 M
06/27/2025 $4.45 $4.43 (-0.45%) $4.53 $4.21 68.00 K $57.10 M
06/26/2025 $4.20 $4.50 (7.14%) $4.54 $4.19 24.30 K $58.00 M
06/25/2025 $4.57 $4.35 (-4.81%) $4.57 $4.29 29.10 K $56.07 M
06/24/2025 $4.27 $4.54 (6.32%) $4.58 $4.27 57.40 K $58.51 M
06/23/2025 $4.27 $4.21 (-1.41%) $4.50 $4.16 30.62 K $54.26 M
06/20/2025 $4.09 $4.26 (4.16%) $4.40 $4.07 61.22 K $54.91 M
06/18/2025 $4.04 $4.08 (0.99%) $4.24 $3.72 224.32 K $52.59 M
06/17/2025 $3.80 $3.95 (3.95%) $4.29 $3.65 389.24 K $50.91 M
06/16/2025 $4.63 $4.62 (-0.22%) $4.78 $4.36 79.85 K $59.55 M
06/13/2025 $4.46 $4.58 (2.69%) $4.65 $4.38 126.70 K $59.03 M
06/12/2025 $4.43 $4.59 (3.61%) $4.63 $4.33 66.14 K $59.16 M
06/11/2025 $4.52 $4.51 (-0.22%) $4.60 $4.36 91.42 K $58.13 M
06/10/2025 $4.41 $4.50 (2.04%) $4.56 $4.33 44.65 K $58.00 M
06/09/2025 $4.31 $4.40 (2.09%) $4.51 $4.15 151.70 K $56.71 M
06/06/2025 $4.19 $4.30 (2.63%) $4.37 $4.07 49.40 K $55.42 M
06/05/2025 $4.26 $4.13 (-3.05%) $4.48 $4.10 138.35 K $53.23 M
06/04/2025 $4.14 $4.39 (6.04%) $4.40 $4.05 170.50 K $56.58 M
06/03/2025 $4.10 $4.13 (0.73%) $4.20 $3.96 58.70 K $53.23 M
06/02/2025 $4.10 $4.07 (-0.73%) $4.14 $3.95 104.62 K $52.46 M
05/30/2025 $4.10 $4.11 (0.24%) $4.24 $3.95 73.45 K $52.97 M
05/29/2025 $4.19 $4.17 (-0.48%) $4.25 $3.95 93.04 K $53.75 M
05/28/2025 $3.84 $4.08 (6.25%) $4.10 $3.54 156.24 K $52.59 M
05/27/2025 $3.50 $3.83 (9.43%) $3.83 $3.41 92.00 K $49.36 M
05/23/2025 $3.44 $3.50 (1.74%) $3.66 $3.39 124.00 K $45.11 M
05/22/2025 $3.48 $3.59 (3.16%) $3.68 $3.34 234.44 K $46.27 M
05/21/2025 $3.81 $3.71 (-2.62%) $3.85 $3.63 41.07 K $47.82 M
05/20/2025 $4.02 $3.85 (-4.23%) $4.14 $3.75 52.34 K $49.62 M
05/19/2025 $3.95 $4.06 (2.78%) $4.20 $3.88 81.13 K $52.33 M
05/16/2025 $4.16 $4.09 (-1.68%) $4.44 $4.01 64.30 K $52.71 M
05/15/2025 $4.04 $4.15 (2.72%) $4.20 $3.95 50.35 K $53.49 M
05/14/2025 $4.00 $4.10 (2.5%) $4.15 $3.89 38.30 K $52.84 M
05/13/2025 $3.68 $4.00 (8.7%) $4.18 $3.68 215.50 K $51.55 M
05/12/2025 $3.51 $3.67 (4.56%) $3.69 $3.42 45.19 K $47.30 M
05/09/2025 $3.32 $3.37 (1.51%) $3.47 $3.30 25.33 K $43.43 M
05/08/2025 $2.97 $3.30 (11.11%) $3.33 $2.97 90.90 K $42.53 M
05/07/2025 $3.07 $2.98 (-2.93%) $3.13 $2.90 55.88 K $38.41 M
05/06/2025 $2.97 $3.00 (1.01%) $3.18 $2.96 85.90 K $38.67 M
05/05/2025 $3.17 $3.01 (-5.05%) $3.23 $3.00 26.21 K $38.79 M
05/02/2025 $3.34 $3.13 (-6.29%) $3.46 $3.10 126.92 K $40.34 M
05/01/2025 $3.52 $3.32 (-5.68%) $3.63 $3.31 151.44 K $42.79 M
04/30/2025 $3.33 $3.19 (-4.2%) $3.33 $3.04 66.17 K $41.11 M
04/29/2025 $3.39 $3.42 (0.88%) $3.52 $3.29 66.33 K $44.08 M
04/28/2025 $3.03 $3.42 (12.87%) $3.60 $2.91 104.60 K $44.08 M
04/25/2025 $3.06 $3.18 (3.92%) $3.30 $2.94 118.30 K $40.99 M
04/24/2025 $2.87 $3.13 (9.06%) $3.13 $2.79 48.40 K $40.34 M
04/23/2025 $2.83 $2.82 (-0.35%) $2.92 $2.80 22.83 K $36.35 M
04/22/2025 $2.66 $2.75 (3.38%) $2.89 $2.65 73.80 K $35.44 M
04/21/2025 $2.66 $2.57 (-3.38%) $2.66 $2.49 45.65 K $33.12 M
04/17/2025 $2.68 $2.70 (0.75%) $2.73 $2.59 11.64 K $34.80 M
04/16/2025 $2.77 $2.53 (-8.66%) $2.77 $2.52 27.04 K $32.61 M
04/15/2025 $2.68 $2.63 (-1.87%) $2.78 $2.59 25.64 K $33.90 M
04/14/2025 $2.88 $2.68 (-6.94%) $2.88 $2.60 43.85 K $34.54 M