5 DAY PERFORMANCE
-10.74%
1 MONTH PERFORMANCE
+40.40%
3 MONTH PERFORMANCE
-17.67%
6 MONTH PERFORMANCE
-0.24%
YEAR-TO-DATE PERFORMANCE
-23.05%
1 YEAR PERFORMANCE
-25.35%
FTC Solar, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $4.33 | $4.26 (-1.55%) | $4.33 | $4.13 | 24,398 | |
| 01/14/2025 | $4.38 | $4.12 (-5.94%) | $4.44 | $4.12 | 51,337 | $524.81 M |
| 01/13/2025 | $4.72 | $4.16 (-11.86%) | $4.82 | $4.13 | 130,992 | $529.90 M |
| 01/10/2025 | $4.77 | $4.75 (-0.42%) | $5.10 | $4.51 | 65,400 | $605.06 M |
| 01/08/2025 | $5.39 | $4.84 (-10.2%) | $5.39 | $4.46 | 238,800 | $616.52 M |
| 01/07/2025 | $5.82 | $5.45 (-6.36%) | $5.98 | $5.45 | 118,807 | $694.22 M |
| 01/06/2025 | $6.22 | $5.73 (-7.88%) | $6.38 | $5.62 | 182,538 | $729.89 M |
| 01/03/2025 | $5.63 | $6.06 (7.64%) | $6.39 | $5.41 | 264,112 | $771.92 M |
| 01/02/2025 | $5.47 | $5.70 (4.2%) | $6.00 | $5.33 | 174,717 | $726.07 M |
| 12/31/2024 | $5.45 | $5.51 (1.1%) | $5.58 | $5.22 | 170,628 | $701.87 M |
| 12/30/2024 | $5.19 | $5.53 (6.55%) | $5.73 | $4.50 | 334,535 | $704.41 M |
| 12/27/2024 | $4.21 | $5.30 (25.89%) | $6.48 | $4.11 | 699,000 | $675.12 M |
| 12/26/2024 | $3.57 | $4.20 (17.65%) | $4.25 | $3.51 | 278,000 | $535.00 M |
| 12/24/2024 | $3.26 | $3.57 (9.51%) | $3.58 | $3.09 | 119,426 | $454.75 M |
| 12/23/2024 | $3.02 | $3.14 (3.97%) | $3.37 | $3.02 | 132,195 | $399.97 M |
| 12/20/2024 | $2.94 | $3.11 (5.78%) | $3.21 | $2.69 | 158,243 | $396.15 M |
| 12/19/2024 | $3.06 | $3.00 (-1.96%) | $3.18 | $2.83 | 218,095 | $382.14 M |
| 12/18/2024 | $3.29 | $3.01 (-8.51%) | $3.42 | $3.00 | 227,025 | $383.41 M |
| 12/17/2024 | $3.28 | $3.29 (0.3%) | $3.41 | $3.24 | 82,822 | $419.08 M |
| 12/16/2024 | $3.08 | $3.34 (8.44%) | $3.52 | $3.02 | 270,600 | $425.45 M |
| 12/13/2024 | $3.20 | $3.02 (-5.63%) | $3.20 | $2.95 | 217,991 | $384.69 M |
| 12/12/2024 | $3.36 | $3.20 (-4.76%) | $3.47 | $3.16 | 162,857 | $407.62 M |
| 12/11/2024 | $3.84 | $3.48 (-9.37%) | $3.84 | $3.20 | 347,748 | $443.28 M |
| 12/10/2024 | $3.42 | $3.78 (10.53%) | $4.20 | $3.26 | 481,413 | $481.50 M |
| 12/09/2024 | $3.19 | $3.37 (5.64%) | $3.54 | $3.11 | 262,125 | $429.27 M |
| 12/06/2024 | $2.98 | $3.19 (7.05%) | $3.19 | $2.93 | 161,700 | $406.34 M |
| 12/05/2024 | $3.00 | $2.84 (-5.33%) | $3.33 | $2.82 | 428,484 | $361.76 M |
| 12/04/2024 | $3.17 | $3.03 (-4.42%) | $3.30 | $3.00 | 269,800 | $385.96 M |
| 12/03/2024 | $3.41 | $3.24 (-4.99%) | $3.48 | $3.01 | 255,813 | $412.71 M |
| 12/02/2024 | $3.10 | $3.43 (10.65%) | $3.55 | $3.01 | 405,816 | $436.91 M |
| 11/29/2024 | $3.50 | $3.15 (-10%) | $3.52 | $3.14 | 136,300 | $401.25 M |
| 11/27/2024 | $3.30 | $3.27 (-0.91%) | $3.70 | $3.12 | 323,070 | $41.69 M |
| 11/26/2024 | $3.68 | $3.60 (-2.17%) | $3.89 | $3.52 | 102,792 | $45.86 M |
| 11/25/2024 | $3.98 | $3.80 (-4.52%) | $4.30 | $3.61 | 298,923 | $48.40 M |
| 11/22/2024 | $4.25 | $4.04 (-4.94%) | $4.30 | $4.00 | 77,002 | $51.45 M |
| 11/21/2024 | $3.90 | $4.13 (5.9%) | $4.46 | $3.81 | 77,980 | $52.61 M |
| 11/20/2024 | $4.07 | $4.00 (-1.72%) | $4.49 | $3.87 | 89,452 | $50.95 M |
| 11/19/2024 | $3.97 | $4.00 (0.76%) | $4.40 | $3.94 | 131,542 | $50.95 M |
| 11/18/2024 | $4.30 | $4.03 (-6.28%) | $4.36 | $3.92 | 96,646 | $51.33 M |
| 11/15/2024 | $4.42 | $4.22 (-4.52%) | $4.57 | $4.06 | 57,124 | $53.72 M |
| 11/14/2024 | $4.50 | $4.40 (-2.22%) | $4.58 | $3.84 | 114,928 | $56.06 M |
| 11/13/2024 | $4.58 | $4.43 (-3.28%) | $4.80 | $4.30 | 105,940 | $56.43 M |
| 11/12/2024 | $4.90 | $4.55 (-7.14%) | $4.94 | $4.30 | 202,893 | $57.96 M |
| 11/11/2024 | $4.64 | $5.21 (12.28%) | $5.30 | $4.30 | 251,710 | $66.39 M |
| 11/08/2024 | $5.20 | $4.87 (-6.35%) | $5.30 | $4.80 | 105,513 | $62.05 M |
| 11/07/2024 | $5.36 | $5.04 (-5.97%) | $5.40 | $4.90 | 183,890 | $63.60 M |
| 11/06/2024 | $5.38 | $5.34 (-0.74%) | $5.60 | $5.00 | 202,840 | $67.43 M |
| 11/05/2024 | $5.55 | $5.80 (4.5%) | $6.26 | $5.55 | 143,158 | $73.18 M |
| 11/04/2024 | $5.74 | $5.56 (-3.14%) | $6.40 | $5.35 | 199,000 | $70.15 M |
| 11/01/2024 | $5.29 | $5.63 (6.43%) | $5.80 | $5.29 | 81,182 | $71.00 M |
| 10/31/2024 | $5.25 | $5.28 (0.57%) | $5.36 | $4.84 | 61,001 | $66.66 M |
| 10/30/2024 | $5.69 | $5.35 (-5.98%) | $5.85 | $5.30 | 82,815 | $67.55 M |
| 10/29/2024 | $6.34 | $5.90 (-6.94%) | $6.70 | $5.57 | 174,840 | $74.44 M |
| 10/28/2024 | $6.55 | $6.36 (-2.9%) | $6.75 | $6.30 | 87,424 | $80.24 M |
| 10/25/2024 | $6.95 | $6.61 (-4.89%) | $7.40 | $6.44 | 126,047 | $83.45 M |
| 10/24/2024 | $6.60 | $7.06 (6.97%) | $7.10 | $6.44 | 148,650 | $89.04 M |
| 10/23/2024 | $6.90 | $6.56 (-4.93%) | $7.13 | $6.24 | 260,163 | $82.74 M |
| 10/22/2024 | $6.61 | $6.33 (-4.24%) | $6.80 | $6.22 | 114,856 | $79.87 M |
| 10/21/2024 | $5.90 | $6.60 (11.86%) | $6.90 | $5.86 | 267,962 | $83.27 M |
| 10/18/2024 | $5.33 | $5.89 (10.51%) | $5.95 | $5.33 | 157,459 | $74.31 M |
| 10/17/2024 | $5.33 | $5.33 (0%) | $5.67 | $5.10 | 85,816 | $67.26 M |
| 10/16/2024 | $5.29 | $5.34 (0.95%) | $5.40 | $5.00 | 75,142 | $67.39 M |
| 10/15/2024 | $4.80 | $5.15 (7.29%) | $5.48 | $4.78 | 128,982 | $64.92 M |