First Solar, Inc. (FSLR) Charts

$183.52

south_east
-$9.36 (-4.85%)
Day's range
$179.59
Day's range
$192.15

5 DAY PERFORMANCE

-4.85%

1 MONTH PERFORMANCE

+0.62%

3 MONTH PERFORMANCE

-8.88%

6 MONTH PERFORMANCE

-16.67%

YEAR-TO-DATE PERFORMANCE

+4.13%

1 YEAR PERFORMANCE

+22.42%

First Solar, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/21/2025 $189.80 $183.51 (-3.31%) $192.15 $179.59 3.34 M $19.64 B
01/17/2025 $193.88 $192.88 (-0.52%) $194.00 $190.57 1.54 M $20.65 B
01/16/2025 $189.40 $190.89 (0.79%) $194.57 $187.73 1.83 M $20.43 B
01/15/2025 $190.10 $186.82 (-1.73%) $192.68 $186.27 1.38 M $20.00 B
01/14/2025 $186.00 $185.35 (-0.35%) $189.30 $182.79 1.22 M $19.84 B
01/13/2025 $186.66 $183.61 (-1.63%) $187.00 $180.28 1.50 M $19.66 B
01/10/2025 $190.52 $189.24 (-0.67%) $191.66 $186.97 1.41 M $20.26 B
01/08/2025 $194.10 $191.13 (-1.53%) $195.01 $188.31 1.78 M $20.46 B
01/07/2025 $194.13 $197.73 (1.85%) $201.20 $194.00 2.11 M $21.17 B
01/06/2025 $191.48 $191.27 (-0.11%) $197.66 $189.96 2.19 M $20.48 B
01/03/2025 $187.61 $186.43 (-0.63%) $188.00 $184.06 1.28 M $19.96 B
01/02/2025 $177.91 $186.47 (4.81%) $187.42 $177.50 1.80 M $19.96 B
12/31/2024 $179.26 $176.24 (-1.68%) $180.80 $176.01 1.38 M $18.87 B
12/30/2024 $181.85 $178.07 (-2.08%) $181.91 $175.65 1.36 M $19.06 B
12/27/2024 $184.04 $182.63 (-0.77%) $184.74 $180.52 1.03 M $19.55 B
12/26/2024 $184.51 $183.71 (-0.43%) $186.50 $183.24 732,500 $19.67 B
12/24/2024 $186.84 $186.21 (-0.34%) $189.14 $184.50 671,902 $19.93 B
12/23/2024 $183.40 $186.36 (1.61%) $186.83 $180.52 1.72 M $19.95 B
12/20/2024 $174.46 $182.39 (4.55%) $183.01 $173.36 3.46 M $19.52 B
12/19/2024 $183.59 $175.88 (-4.2%) $185.17 $175.38 2.53 M $18.83 B
12/18/2024 $189.05 $184.27 (-2.53%) $194.09 $184.14 2.20 M $19.73 B
12/17/2024 $190.30 $188.27 (-1.07%) $195.82 $187.75 2.28 M $20.15 B
12/16/2024 $197.64 $190.53 (-3.6%) $198.93 $190.21 1.82 M $20.40 B
12/13/2024 $196.89 $199.67 (1.41%) $201.72 $195.48 1.41 M $21.37 B
12/12/2024 $201.68 $196.32 (-2.66%) $201.68 $195.98 1.45 M $21.02 B
12/11/2024 $205.68 $201.00 (-2.28%) $206.25 $197.31 2.32 M $21.52 B
12/10/2024 $200.46 $202.92 (1.23%) $204.98 $194.63 2.43 M $21.72 B
12/09/2024 $196.02 $200.00 (2.03%) $205.10 $194.31 1.99 M $21.41 B
12/06/2024 $200.72 $194.19 (-3.25%) $201.80 $192.91 2.22 M $20.79 B
12/05/2024 $202.00 $197.93 (-2.01%) $203.35 $196.00 1.72 M $21.19 B
12/04/2024 $207.69 $201.57 (-2.95%) $207.80 $199.37 2.30 M $21.58 B
12/03/2024 $205.49 $207.51 (0.98%) $208.22 $201.67 1.92 M $22.21 B
12/02/2024 $204.35 $207.92 (1.75%) $212.15 $202.01 3.84 M $22.26 B
11/29/2024 $194.50 $199.27 (2.45%) $199.83 $191.53 2.14 M $21.33 B
11/27/2024 $194.00 $192.57 (-0.74%) $195.80 $189.60 1.71 M $20.61 B
11/26/2024 $192.36 $192.32 (-0.02%) $193.00 $187.15 1.79 M $20.59 B
11/25/2024 $189.89 $192.82 (1.54%) $193.92 $184.26 3.91 M $20.64 B
11/22/2024 $182.00 $186.05 (2.23%) $188.72 $181.76 1.73 M $19.92 B
11/21/2024 $184.60 $181.95 (-1.44%) $188.23 $181.83 2.10 M $19.48 B
11/20/2024 $187.16 $184.84 (-1.24%) $190.80 $182.53 2.51 M $19.79 B
11/19/2024 $194.48 $187.36 (-3.66%) $195.93 $187.15 2.28 M $20.06 B
11/18/2024 $188.11 $195.56 (3.96%) $195.75 $186.23 1.74 M $20.93 B
11/15/2024 $194.59 $190.45 (-2.13%) $203.99 $190.13 4.09 M $20.39 B
11/14/2024 $182.26 $195.14 (7.07%) $197.47 $179.68 5.51 M $20.89 B
11/13/2024 $183.72 $182.13 (-0.87%) $185.35 $178.87 2.66 M $19.50 B
11/12/2024 $190.55 $182.26 (-4.35%) $192.00 $181.16 2.99 M $19.51 B
11/11/2024 $193.00 $193.83 (0.43%) $197.55 $190.84 2.42 M $20.75 B
11/08/2024 $194.50 $193.93 (-0.29%) $194.93 $187.30 3.56 M $20.76 B
11/07/2024 $194.75 $196.70 (1%) $199.42 $188.19 4.62 M $21.06 B
11/06/2024 $188.54 $194.02 (2.91%) $198.00 $173.37 13.76 M $20.77 B
11/05/2024 $208.70 $215.89 (3.45%) $216.00 $205.63 2.82 M $23.11 B
11/04/2024 $209.68 $212.28 (1.24%) $221.20 $209.40 5.91 M $22.72 B
11/01/2024 $195.85 $204.94 (4.64%) $206.02 $195.69 2.84 M $21.94 B
10/31/2024 $198.52 $194.48 (-2.04%) $202.34 $194.17 2.86 M $20.82 B
10/30/2024 $187.63 $197.50 (5.26%) $201.31 $183.68 7.08 M $21.14 B
10/29/2024 $206.42 $199.67 (-3.27%) $206.80 $198.69 5.04 M $21.37 B
10/28/2024 $203.58 $205.03 (0.71%) $205.92 $199.75 2.66 M $21.95 B
10/25/2024 $197.00 $198.47 (0.75%) $200.95 $194.01 1.88 M $21.24 B
10/24/2024 $194.31 $196.04 (0.89%) $196.24 $193.33 1.86 M $20.98 B
10/23/2024 $198.68 $192.41 (-3.16%) $200.20 $190.81 3.68 M $20.60 B
10/22/2024 $201.49 $201.40 (-0.04%) $204.61 $199.62 4.03 M $21.56 B