5 DAY PERFORMANCE
+5.31%
1 MONTH PERFORMANCE
-3.59%
3 MONTH PERFORMANCE
+20.86%
6 MONTH PERFORMANCE
-16.88%
YEAR-TO-DATE PERFORMANCE
-13.36%
1 YEAR PERFORMANCE
-38.41%
First Solar, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $152.00 | $152.70 (0.46%) | $152.97 | $147.30 | 3.39 M | $16.36 B |
| 06/24/2025 | $145.94 | $151.18 (3.59%) | $153.49 | $142.84 | 5.15 M | $16.19 B |
| 06/23/2025 | $144.30 | $144.67 (0.26%) | $147.00 | $139.26 | 3.71 M | $15.50 B |
| 06/20/2025 | $144.00 | $145.00 (0.69%) | $147.73 | $143.80 | 5.07 M | $15.53 B |
| 06/18/2025 | $143.71 | $143.67 (-0.03%) | $150.75 | $141.50 | 7.61 M | $15.39 B |
| 06/17/2025 | $137.95 | $143.90 (4.31%) | $146.93 | $135.50 | 20.64 M | $15.41 B |
| 06/16/2025 | $176.32 | $175.25 (-0.61%) | $177.63 | $169.63 | 4.93 M | $18.77 B |
| 06/13/2025 | $164.63 | $175.20 (6.42%) | $179.50 | $164.10 | 4.47 M | $18.77 B |
| 06/12/2025 | $167.52 | $167.83 (0.19%) | $168.94 | $163.76 | 2.12 M | $17.98 B |
| 06/11/2025 | $170.00 | $167.86 (-1.26%) | $174.43 | $166.72 | 3.62 M | $17.98 B |
| 06/10/2025 | $162.47 | $164.62 (1.32%) | $164.94 | $159.85 | 3.03 M | $17.63 B |
| 06/09/2025 | $167.85 | $160.16 (-4.58%) | $168.63 | $160.09 | 2.60 M | $17.16 B |
| 06/06/2025 | $165.14 | $166.35 (0.73%) | $166.92 | $162.50 | 2.12 M | $17.82 B |
| 06/05/2025 | $160.65 | $163.84 (1.99%) | $167.20 | $157.76 | 3.61 M | $17.55 B |
| 06/04/2025 | $159.90 | $159.81 (-0.06%) | $163.17 | $156.25 | 3.03 M | $17.12 B |
| 06/03/2025 | $149.08 | $159.37 (6.9%) | $159.65 | $145.89 | 4.47 M | $17.07 B |
| 06/02/2025 | $158.21 | $149.65 (-5.41%) | $158.82 | $148.80 | 4.17 M | $16.03 B |
| 05/30/2025 | $155.75 | $158.08 (1.5%) | $160.64 | $154.20 | 5.26 M | $16.93 B |
| 05/29/2025 | $158.00 | $155.95 (-1.3%) | $159.38 | $153.77 | 2.51 M | $16.71 B |
| 05/28/2025 | $155.51 | $156.45 (0.6%) | $157.33 | $153.87 | 2.22 M | $16.76 B |
| 05/27/2025 | $158.55 | $155.73 (-1.78%) | $158.69 | $153.78 | 3.84 M | $16.68 B |
| 05/23/2025 | $154.01 | $158.38 (2.84%) | $161.62 | $152.59 | 3.56 M | $16.97 B |
| 05/22/2025 | $159.95 | $156.35 (-2.25%) | $161.00 | $152.72 | 7.91 M | $16.75 B |
| 05/21/2025 | $161.65 | $163.37 (1.06%) | $164.82 | $159.61 | 4.90 M | $17.50 B |
| 05/20/2025 | $165.37 | $167.22 (1.12%) | $172.89 | $164.70 | 6.09 M | $17.91 B |
| 05/19/2025 | $171.40 | $164.92 (-3.78%) | $174.08 | $160.78 | 10.87 M | $17.67 B |
| 05/16/2025 | $187.30 | $178.46 (-4.72%) | $188.00 | $175.57 | 5.26 M | $19.12 B |
| 05/15/2025 | $190.50 | $186.18 (-2.27%) | $190.83 | $180.92 | 5.98 M | $19.94 B |
| 05/14/2025 | $190.48 | $192.98 (1.31%) | $198.87 | $186.85 | 8.54 M | $20.67 B |
| 05/13/2025 | $176.12 | $191.60 (8.79%) | $195.44 | $175.24 | 20.21 M | $20.52 B |
| 05/12/2025 | $148.94 | $156.21 (4.88%) | $156.89 | $142.57 | 12.00 M | $16.73 B |
| 05/09/2025 | $134.12 | $140.68 (4.89%) | $143.61 | $133.75 | 5.43 M | $15.07 B |
| 05/08/2025 | $130.34 | $133.76 (2.62%) | $135.30 | $127.33 | 4.27 M | $14.33 B |
| 05/07/2025 | $125.98 | $129.78 (3.02%) | $130.00 | $125.80 | 2.07 M | $13.90 B |
| 05/06/2025 | $127.00 | $126.76 (-0.19%) | $130.79 | $126.23 | 2.70 M | $13.58 B |
| 05/05/2025 | $128.65 | $127.16 (-1.16%) | $129.23 | $122.48 | 3.74 M | $13.62 B |
| 05/02/2025 | $127.68 | $130.54 (2.24%) | $132.27 | $125.55 | 3.40 M | $13.98 B |
| 05/01/2025 | $127.94 | $126.57 (-1.07%) | $130.07 | $126.32 | 4.50 M | $13.56 B |
| 04/30/2025 | $120.76 | $125.82 (4.19%) | $127.60 | $119.09 | 13.74 M | $13.48 B |
| 04/29/2025 | $140.72 | $137.24 (-2.47%) | $144.00 | $136.82 | 5.61 M | $14.70 B |
| 04/28/2025 | $143.65 | $140.73 (-2.03%) | $144.63 | $138.57 | 2.76 M | $15.08 B |
| 04/25/2025 | $135.01 | $141.86 (5.07%) | $142.20 | $134.92 | 2.70 M | $15.20 B |
| 04/24/2025 | $133.00 | $136.44 (2.59%) | $137.70 | $131.84 | 3.24 M | $14.61 B |
| 04/23/2025 | $138.07 | $131.10 (-5.05%) | $138.11 | $129.94 | 3.72 M | $14.04 B |
| 04/22/2025 | $131.50 | $135.35 (2.93%) | $141.46 | $129.33 | 8.08 M | $14.49 B |
| 04/21/2025 | $126.46 | $122.45 (-3.17%) | $126.51 | $120.43 | 1.93 M | $13.11 B |
| 04/17/2025 | $124.59 | $127.98 (2.72%) | $128.38 | $123.20 | 2.28 M | $13.70 B |
| 04/16/2025 | $126.06 | $124.38 (-1.33%) | $128.70 | $121.83 | 2.42 M | $13.32 B |
| 04/15/2025 | $131.21 | $126.82 (-3.35%) | $134.03 | $126.00 | 2.57 M | $13.58 B |
| 04/14/2025 | $129.11 | $131.26 (1.67%) | $133.14 | $126.45 | 2.71 M | $14.05 B |
| 04/11/2025 | $122.97 | $125.93 (2.41%) | $126.33 | $120.15 | 2.69 M | $13.48 B |
| 04/10/2025 | $125.00 | $122.19 (-2.25%) | $125.70 | $117.65 | 3.74 M | $13.08 B |
| 04/09/2025 | $120.82 | $129.63 (7.29%) | $130.31 | $116.56 | 6.03 M | $13.88 B |
| 04/08/2025 | $135.47 | $120.38 (-11.14%) | $137.23 | $118.57 | 4.37 M | $12.89 B |
| 04/07/2025 | $126.16 | $130.05 (3.08%) | $140.13 | $126.00 | 5.12 M | $13.92 B |
| 04/04/2025 | $134.48 | $128.69 (-4.31%) | $134.87 | $125.36 | 4.69 M | $13.78 B |
| 04/03/2025 | $128.85 | $136.23 (5.73%) | $140.52 | $128.57 | 8.82 M | $14.58 B |
| 04/02/2025 | $127.09 | $129.82 (2.15%) | $129.97 | $125.55 | 1.95 M | $13.90 B |
| 04/01/2025 | $126.11 | $127.57 (1.16%) | $127.77 | $122.36 | 3.08 M | $13.66 B |
| 03/31/2025 | $125.33 | $126.43 (0.88%) | $127.10 | $120.60 | 3.19 M | $13.54 B |
| 03/28/2025 | $126.15 | $127.32 (0.93%) | $129.20 | $124.32 | 3.09 M | $13.63 B |
| 03/27/2025 | $125.40 | $126.60 (0.96%) | $130.96 | $124.32 | 2.65 M | $13.55 B |
| 03/26/2025 | $131.07 | $126.34 (-3.61%) | $132.50 | $124.53 | 3.70 M | $13.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
