5 DAY PERFORMANCE
-7.49%
1 MONTH PERFORMANCE
-15.24%
3 MONTH PERFORMANCE
-4.10%
6 MONTH PERFORMANCE
+25.05%
YEAR-TO-DATE PERFORMANCE
-14.25%
1 YEAR PERFORMANCE
+33.83%
First Solar, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $230.22 | $224.01 (-2.7%) | $232.20 | $214.00 | 5.26 M | $24.03 B |
| 01/28/2026 | $240.36 | $249.41 (3.77%) | $251.36 | $238.64 | 2.21 M | $26.75 B |
| 01/27/2026 | $242.52 | $235.05 (-3.08%) | $245.90 | $234.39 | 2.19 M | $25.21 B |
| 01/26/2026 | $241.59 | $242.97 (0.57%) | $249.50 | $238.12 | 2.22 M | $26.06 B |
| 01/23/2026 | $240.92 | $242.15 (0.51%) | $246.40 | $237.92 | 1.95 M | $25.97 B |
| 01/22/2026 | $244.35 | $239.68 (-1.91%) | $247.45 | $239.49 | 1.98 M | $25.71 B |
| 01/21/2026 | $244.50 | $243.72 (-0.32%) | $247.65 | $238.22 | 1.46 M | $26.14 B |
| 01/20/2026 | $239.00 | $242.11 (1.3%) | $245.00 | $234.63 | 2.00 M | $25.97 B |
| 01/16/2026 | $243.64 | $243.73 (0.04%) | $248.67 | $243.00 | 1.96 M | $26.14 B |
| 01/15/2026 | $235.00 | $243.64 (3.68%) | $252.52 | $234.81 | 3.21 M | $26.13 B |
| 01/14/2026 | $239.61 | $236.45 (-1.32%) | $244.87 | $235.25 | 1.91 M | $25.36 B |
| 01/13/2026 | $238.50 | $241.36 (1.2%) | $244.22 | $237.06 | 2.06 M | $25.89 B |
| 01/12/2026 | $235.53 | $237.83 (0.98%) | $244.35 | $233.00 | 2.12 M | $25.51 B |
| 01/09/2026 | $248.02 | $238.66 (-3.77%) | $248.04 | $235.12 | 3.71 M | $25.60 B |
| 01/08/2026 | $239.66 | $246.26 (2.75%) | $247.25 | $238.52 | 2.30 M | $26.41 B |
| 01/07/2026 | $254.02 | $241.11 (-5.08%) | $255.92 | $239.98 | 6.21 M | $25.86 B |
| 01/06/2026 | $273.00 | $268.78 (-1.55%) | $277.68 | $266.28 | 1.62 M | $28.83 B |
| 01/05/2026 | $278.39 | $272.00 (-2.3%) | $280.50 | $263.23 | 2.01 M | $29.18 B |
| 01/02/2026 | $265.86 | $274.34 (3.19%) | $277.57 | $265.86 | 1.48 M | $29.43 B |
| 12/31/2025 | $264.30 | $261.23 (-1.16%) | $266.30 | $260.50 | 1.08 M | $28.02 B |
| 12/30/2025 | $268.25 | $264.30 (-1.47%) | $269.43 | $263.75 | 817.91 K | $28.35 B |
| 12/29/2025 | $267.99 | $268.25 (0.1%) | $275.00 | $266.05 | 1.06 M | $28.77 B |
| 12/26/2025 | $271.59 | $269.69 (-0.7%) | $271.74 | $267.00 | 822.60 K | $28.93 B |
| 12/24/2025 | $270.03 | $272.21 (0.81%) | $273.50 | $267.27 | 849.83 K | $29.20 B |
| 12/23/2025 | $282.00 | $269.39 (-4.47%) | $283.37 | $262.00 | 3.85 M | $28.90 B |
| 12/22/2025 | $269.19 | $284.59 (5.72%) | $285.99 | $265.65 | 3.48 M | $30.53 B |
| 12/19/2025 | $263.47 | $266.98 (1.33%) | $268.90 | $261.79 | 2.71 M | $28.64 B |
| 12/18/2025 | $258.89 | $261.79 (1.12%) | $266.72 | $255.50 | 1.87 M | $28.08 B |
| 12/17/2025 | $260.00 | $254.03 (-2.3%) | $264.00 | $251.70 | 1.75 M | $27.25 B |
| 12/16/2025 | $255.25 | $258.51 (1.28%) | $260.34 | $252.00 | 1.49 M | $27.73 B |
| 12/15/2025 | $253.51 | $255.89 (0.94%) | $257.25 | $249.76 | 1.56 M | $27.45 B |
| 12/12/2025 | $273.00 | $254.80 (-6.67%) | $273.80 | $249.00 | 2.97 M | $27.33 B |
| 12/11/2025 | $261.11 | $272.83 (4.49%) | $273.46 | $253.87 | 2.32 M | $29.26 B |
| 12/10/2025 | $252.15 | $262.23 (4%) | $266.25 | $251.30 | 1.83 M | $28.13 B |
| 12/09/2025 | $253.81 | $253.42 (-0.15%) | $261.27 | $252.40 | 2.00 M | $27.18 B |
| 12/08/2025 | $257.13 | $255.88 (-0.49%) | $258.71 | $251.32 | 1.83 M | $27.45 B |
| 12/05/2025 | $258.00 | $257.61 (-0.15%) | $264.00 | $255.12 | 1.91 M | $27.63 B |
| 12/04/2025 | $255.44 | $257.28 (0.72%) | $260.50 | $254.70 | 1.37 M | $27.60 B |
| 12/03/2025 | $263.00 | $256.06 (-2.64%) | $263.00 | $252.31 | 1.86 M | $27.47 B |
| 12/02/2025 | $264.39 | $262.56 (-0.69%) | $265.94 | $260.00 | 1.57 M | $28.16 B |
| 12/01/2025 | $269.27 | $263.54 (-2.13%) | $272.21 | $262.69 | 2.05 M | $28.27 B |
| 11/28/2025 | $274.08 | $272.92 (-0.42%) | $276.14 | $270.51 | 1.09 M | $29.27 B |
| 11/26/2025 | $263.50 | $272.21 (3.31%) | $274.62 | $262.69 | 1.90 M | $29.20 B |
| 11/25/2025 | $261.53 | $260.36 (-0.45%) | $261.91 | $253.53 | 1.57 M | $27.93 B |
| 11/24/2025 | $250.00 | $259.85 (3.94%) | $261.45 | $249.00 | 2.09 M | $27.87 B |
| 11/21/2025 | $244.64 | $249.91 (2.15%) | $254.00 | $241.00 | 1.92 M | $26.81 B |
| 11/20/2025 | $258.04 | $245.84 (-4.73%) | $264.79 | $244.22 | 2.30 M | $26.37 B |
| 11/19/2025 | $252.19 | $251.87 (-0.13%) | $257.83 | $249.30 | 1.51 M | $27.02 B |
| 11/18/2025 | $247.00 | $252.19 (2.1%) | $257.38 | $244.42 | 1.76 M | $27.05 B |
| 11/17/2025 | $251.35 | $253.54 (0.87%) | $258.00 | $250.25 | 1.48 M | $27.20 B |
| 11/14/2025 | $244.41 | $253.08 (3.55%) | $257.70 | $243.75 | 2.82 M | $27.15 B |
| 11/13/2025 | $267.52 | $256.59 (-4.09%) | $269.77 | $255.84 | 2.35 M | $27.52 B |
| 11/12/2025 | $268.11 | $267.52 (-0.22%) | $270.37 | $261.77 | 1.50 M | $28.70 B |
| 11/11/2025 | $268.97 | $264.15 (-1.79%) | $273.00 | $261.06 | 1.92 M | $28.33 B |
| 11/10/2025 | $273.07 | $272.64 (-0.16%) | $278.81 | $268.06 | 2.14 M | $29.24 B |
| 11/07/2025 | $262.08 | $267.64 (2.12%) | $268.36 | $254.51 | 2.51 M | $28.71 B |
| 11/06/2025 | $278.40 | $271.98 (-2.31%) | $279.96 | $270.62 | 2.34 M | $29.17 B |
| 11/05/2025 | $262.40 | $277.39 (5.71%) | $281.55 | $261.03 | 3.64 M | $29.75 B |
| 11/04/2025 | $256.78 | $262.70 (2.31%) | $269.79 | $253.78 | 2.58 M | $28.18 B |
| 11/03/2025 | $265.93 | $265.71 (-0.08%) | $275.08 | $261.00 | 2.71 M | $28.50 B |
| 10/31/2025 | $249.13 | $266.94 (7.15%) | $269.67 | $246.16 | 6.16 M | $28.63 B |
| 10/30/2025 | $237.14 | $233.58 (-1.5%) | $242.52 | $232.77 | 2.53 M | $25.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
