5 DAY PERFORMANCE
-10.80%
1 MONTH PERFORMANCE
-0.81%
3 MONTH PERFORMANCE
-24.46%
6 MONTH PERFORMANCE
-38.26%
YEAR-TO-DATE PERFORMANCE
-28.20%
1 YEAR PERFORMANCE
-28.74%
First Solar, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $127.94 | $126.57 (-1.07%) | $130.07 | $126.32 | 4.49 M | $13.56 B |
| 04/30/2025 | $120.76 | $125.82 (4.19%) | $127.60 | $119.09 | 13.74 M | $13.48 B |
| 04/29/2025 | $140.72 | $137.24 (-2.47%) | $144.00 | $136.82 | 5.61 M | $14.70 B |
| 04/28/2025 | $143.65 | $140.73 (-2.03%) | $144.63 | $138.57 | 2.76 M | $15.08 B |
| 04/25/2025 | $135.01 | $141.86 (5.07%) | $142.20 | $134.92 | 2.70 M | $15.20 B |
| 04/24/2025 | $133.00 | $136.44 (2.59%) | $137.70 | $131.84 | 3.24 M | $14.61 B |
| 04/23/2025 | $138.07 | $131.10 (-5.05%) | $138.11 | $129.94 | 3.72 M | $14.04 B |
| 04/22/2025 | $131.50 | $135.35 (2.93%) | $141.46 | $129.33 | 8.08 M | $14.49 B |
| 04/21/2025 | $126.46 | $122.45 (-3.17%) | $126.51 | $120.43 | 1.93 M | $13.11 B |
| 04/17/2025 | $124.59 | $127.98 (2.72%) | $128.38 | $123.20 | 2.28 M | $13.70 B |
| 04/16/2025 | $126.06 | $124.38 (-1.33%) | $128.70 | $121.83 | 2.42 M | $13.32 B |
| 04/15/2025 | $131.21 | $126.82 (-3.35%) | $134.03 | $126.00 | 2.57 M | $13.58 B |
| 04/14/2025 | $129.11 | $131.26 (1.67%) | $133.14 | $126.45 | 2.71 M | $14.05 B |
| 04/11/2025 | $122.97 | $125.93 (2.41%) | $126.33 | $120.15 | 2.69 M | $13.48 B |
| 04/10/2025 | $125.00 | $122.19 (-2.25%) | $125.70 | $117.65 | 3.74 M | $13.08 B |
| 04/09/2025 | $120.82 | $129.63 (7.29%) | $130.31 | $116.56 | 6.03 M | $13.88 B |
| 04/08/2025 | $135.47 | $120.38 (-11.14%) | $137.23 | $118.57 | 4.37 M | $12.89 B |
| 04/07/2025 | $126.16 | $130.05 (3.08%) | $140.13 | $126.00 | 5.12 M | $13.92 B |
| 04/04/2025 | $134.48 | $128.69 (-4.31%) | $134.87 | $125.36 | 4.69 M | $13.78 B |
| 04/03/2025 | $128.85 | $136.23 (5.73%) | $140.52 | $128.57 | 8.82 M | $14.58 B |
| 04/02/2025 | $127.09 | $129.82 (2.15%) | $129.97 | $125.55 | 1.95 M | $13.90 B |
| 04/01/2025 | $126.11 | $127.57 (1.16%) | $127.77 | $122.36 | 3.08 M | $13.66 B |
| 03/31/2025 | $125.33 | $126.43 (0.88%) | $127.10 | $120.60 | 3.19 M | $13.54 B |
| 03/28/2025 | $126.15 | $127.32 (0.93%) | $129.20 | $124.32 | 3.09 M | $13.63 B |
| 03/27/2025 | $125.40 | $126.60 (0.96%) | $130.96 | $124.32 | 2.65 M | $13.55 B |
| 03/26/2025 | $131.07 | $126.34 (-3.61%) | $132.50 | $124.53 | 3.70 M | $13.53 B |
| 03/25/2025 | $128.64 | $131.46 (2.19%) | $133.32 | $128.18 | 3.76 M | $14.07 B |
| 03/24/2025 | $133.71 | $128.82 (-3.66%) | $135.00 | $128.68 | 3.87 M | $13.79 B |
| 03/21/2025 | $128.80 | $131.32 (1.96%) | $131.65 | $127.80 | 4.51 M | $14.06 B |
| 03/20/2025 | $127.80 | $128.46 (0.52%) | $130.99 | $126.60 | 1.83 M | $13.75 B |
| 03/19/2025 | $127.89 | $129.34 (1.13%) | $131.26 | $127.50 | 2.05 M | $13.85 B |
| 03/18/2025 | $131.51 | $127.34 (-3.17%) | $132.01 | $125.67 | 3.02 M | $13.63 B |
| 03/17/2025 | $133.42 | $133.03 (-0.29%) | $135.70 | $132.06 | 2.44 M | $14.24 B |
| 03/14/2025 | $136.02 | $132.51 (-2.58%) | $136.02 | $131.52 | 2.11 M | $14.19 B |
| 03/13/2025 | $135.07 | $132.81 (-1.67%) | $138.81 | $131.79 | 2.10 M | $14.22 B |
| 03/12/2025 | $139.71 | $136.04 (-2.63%) | $140.98 | $134.40 | 2.13 M | $14.56 B |
| 03/11/2025 | $135.29 | $139.10 (2.82%) | $140.95 | $135.00 | 3.78 M | $14.89 B |
| 03/10/2025 | $137.36 | $133.11 (-3.09%) | $139.74 | $132.12 | 3.45 M | $14.25 B |
| 03/07/2025 | $130.96 | $139.13 (6.24%) | $139.72 | $130.91 | 3.46 M | $14.89 B |
| 03/06/2025 | $128.65 | $131.13 (1.93%) | $133.75 | $127.40 | 2.42 M | $14.04 B |
| 03/05/2025 | $131.61 | $130.90 (-0.54%) | $132.46 | $129.22 | 3.24 M | $14.01 B |
| 03/04/2025 | $125.49 | $131.23 (4.57%) | $135.68 | $124.96 | 4.35 M | $14.05 B |
| 03/03/2025 | $135.28 | $127.63 (-5.65%) | $136.00 | $126.54 | 4.70 M | $13.66 B |
| 02/28/2025 | $141.09 | $136.18 (-3.48%) | $141.32 | $133.90 | 5.78 M | $14.58 B |
| 02/27/2025 | $155.88 | $141.18 (-9.43%) | $160.92 | $140.84 | 4.42 M | $15.11 B |
| 02/26/2025 | $154.66 | $156.84 (1.41%) | $167.96 | $154.66 | 7.05 M | $16.79 B |
| 02/25/2025 | $150.93 | $147.46 (-2.3%) | $152.67 | $146.19 | 5.10 M | $15.79 B |
| 02/24/2025 | $155.22 | $152.91 (-1.49%) | $155.65 | $151.00 | 2.71 M | $16.37 B |
| 02/21/2025 | $162.46 | $155.44 (-4.32%) | $164.22 | $153.53 | 3.88 M | $16.64 B |
| 02/20/2025 | $161.94 | $164.09 (1.33%) | $164.55 | $159.32 | 2.28 M | $17.57 B |
| 02/19/2025 | $166.29 | $162.50 (-2.28%) | $170.70 | $162.28 | 2.51 M | $17.40 B |
| 02/18/2025 | $160.60 | $162.87 (1.41%) | $163.25 | $158.50 | 1.92 M | $17.44 B |
| 02/14/2025 | $161.20 | $159.76 (-0.89%) | $163.71 | $159.33 | 1.41 M | $17.10 B |
| 02/13/2025 | $158.48 | $160.34 (1.17%) | $161.49 | $157.07 | 1.42 M | $17.16 B |
| 02/12/2025 | $159.66 | $158.61 (-0.66%) | $162.09 | $157.86 | 1.96 M | $16.98 B |
| 02/11/2025 | $165.46 | $161.60 (-2.33%) | $166.86 | $160.28 | 2.61 M | $17.30 B |
| 02/10/2025 | $169.94 | $162.89 (-4.15%) | $170.40 | $162.68 | 2.59 M | $17.44 B |
| 02/07/2025 | $167.67 | $168.34 (0.4%) | $170.72 | $165.31 | 1.64 M | $18.02 B |
| 02/06/2025 | $163.39 | $167.67 (2.62%) | $167.74 | $162.59 | 1.88 M | $17.95 B |
| 02/05/2025 | $169.64 | $162.37 (-4.29%) | $171.54 | $162.19 | 2.36 M | $17.38 B |
| 02/04/2025 | $165.53 | $166.23 (0.42%) | $169.90 | $162.46 | 1.64 M | $17.79 B |
| 02/03/2025 | $163.31 | $167.19 (2.38%) | $169.95 | $162.00 | 2.13 M | $17.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
