5 DAY PERFORMANCE
+3.02%
1 MONTH PERFORMANCE
-16.67%
3 MONTH PERFORMANCE
+10.29%
6 MONTH PERFORMANCE
+23.86%
YEAR-TO-DATE PERFORMANCE
-16.67%
1 YEAR PERFORMANCE
+36.24%
Flag Ship Acquisition Corp Tradeable Rights - Mar 2026 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 26 | $790.99 K |
| 01/08/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 250 | $838.97 K |
| 01/07/2026 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2 | $790.99 K |
| 01/06/2026 | $0.16 | $0.17 (12.12%) | $0.17 | $0.16 | 3.93 K | $917.02 K |
| 01/05/2026 | $0.22 | $0.16 (-29.32%) | $0.22 | $0.16 | 3.13 K | $817.35 K |
| 01/02/2026 | $0.13 | $0.15 (11.91%) | $0.19 | $0.13 | 810 | $767.78 K |
| 12/31/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 5 | $949.18 K |
| 12/30/2025 | $0.13 | $0.22 (68.62%) | $0.22 | $0.13 | 4.31 K | $1.16 M |
| 12/29/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1 | $635.43 K |
| 12/26/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 101 | $949.18 K |
| 12/23/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 10 | $839.50 K |
| 12/22/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 2 | $949.18 K |
| 12/17/2025 | $0.12 | $0.15 (24.79%) | $0.15 | $0.12 | 2 | $793.62 K |
| 12/15/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 309 | $1.00 M |
| 12/11/2025 | $0.13 | $0.12 (-6.39%) | $0.13 | $0.12 | 29 | $633.32 K |
| 12/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 95 | $949.18 K |
| 12/09/2025 | $0.19 | $0.18 (-5.26%) | $0.18 | $0.18 | 120 | $949.18 K |
| 12/08/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 93 | $633.32 K |
| 12/05/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 50 | $1.00 M |
| 12/04/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 10 | $1.00 M |
| 12/03/2025 | $0.19 | $0.18 (-5.26%) | $0.18 | $0.18 | 2.39 K | $949.18 K |
| 12/02/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 50 | $1.00 M |
| 12/01/2025 | $0.20 | $0.19 (-5%) | $0.20 | $0.19 | 15 | $1.00 M |
| 11/28/2025 | $0.15 | $0.19 (30.05%) | $0.19 | $0.19 | 656 | $1.00 M |
| 11/26/2025 | $0.19 | $0.15 (-21.05%) | $0.19 | $0.15 | 1.10 K | $790.99 K |
| 11/25/2025 | $0.00 | $0.12 (0%) | $0.00 | $0.00 | 140 | $633.32 K |
| 11/24/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 3 | $1.00 M |
| 11/21/2025 | $0.16 | $0.12 (-24.94%) | $0.12 | $0.12 | 7.17 K | $633.32 K |
| 11/20/2025 | $0.12 | $0.15 (24.79%) | $0.15 | $0.12 | 354 | $790.99 K |
| 11/19/2025 | $0.12 | $0.12 (0.08%) | $0.12 | $0.12 | 1.29 K | $633.84 K |
| 11/18/2025 | $0.20 | $0.16 (-20.84%) | $0.20 | $0.16 | 1.97 K | $841.08 K |
| 11/17/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 377 | $1.00 M |
| 11/13/2025 | $0.00 | $0.12 (0%) | $0.13 | $0.12 | 3.18 K | $633.84 K |
| 11/12/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 42 | $843.72 K |
| 11/10/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 20 | $1.03 M |
| 11/06/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 2 | $875.36 K |
| 11/04/2025 | $0.18 | $0.19 (5.56%) | $0.19 | $0.19 | 110 | $1.00 M |
| 11/03/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 20 | $1.00 M |
| 10/31/2025 | $0.19 | $0.19 (0.05%) | $0.19 | $0.19 | 220 | $1.00 M |
| 10/30/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 200 | $1.00 M |
| 10/22/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 215 | $1.22 M |
| 10/21/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 2.00 K | $1.31 M |
| 10/20/2025 | $0.12 | $0.13 (11.19%) | $0.13 | $0.12 | 8 | $925.29 K |
| 10/13/2025 | $0.18 | $0.16 (-8.51%) | $0.18 | $0.16 | 112 | $1.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
