5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+31.94%
6 MONTH PERFORMANCE
+57.55%
YEAR-TO-DATE PERFORMANCE
+72.57%
1 YEAR PERFORMANCE
+63.93%
Flag Ship Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 10 | $1.00 M |
| 12/03/2025 | $0.19 | $0.18 (-5.26%) | $0.18 | $0.18 | 2.39 K | $949.18 K |
| 12/02/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 50 | $1.00 M |
| 12/01/2025 | $0.20 | $0.19 (-5%) | $0.20 | $0.19 | 15 | $1.00 M |
| 11/28/2025 | $0.15 | $0.19 (30.05%) | $0.19 | $0.19 | 656 | $1.00 M |
| 11/26/2025 | $0.19 | $0.15 (-21.05%) | $0.19 | $0.15 | 1.10 K | $790.99 K |
| 11/25/2025 | $0.00 | $0.12 (0%) | $0.00 | $0.00 | 140 | $633.32 K |
| 11/24/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 3 | $1.00 M |
| 11/21/2025 | $0.16 | $0.12 (-24.94%) | $0.12 | $0.12 | 7.17 K | $633.32 K |
| 11/20/2025 | $0.12 | $0.15 (24.79%) | $0.15 | $0.12 | 354 | $790.99 K |
| 11/19/2025 | $0.12 | $0.12 (0.08%) | $0.12 | $0.12 | 1.29 K | $633.84 K |
| 11/18/2025 | $0.20 | $0.16 (-20.84%) | $0.20 | $0.16 | 1.97 K | $841.08 K |
| 11/17/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 377 | $1.00 M |
| 11/13/2025 | $0.00 | $0.12 (0%) | $0.13 | $0.12 | 3.18 K | $633.84 K |
| 11/12/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 42 | $843.72 K |
| 11/10/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 20 | $1.03 M |
| 11/06/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 2 | $875.36 K |
| 11/04/2025 | $0.18 | $0.19 (5.56%) | $0.19 | $0.19 | 110 | $1.00 M |
| 11/03/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 20 | $1.00 M |
| 10/31/2025 | $0.19 | $0.19 (0.05%) | $0.19 | $0.19 | 220 | $1.00 M |
| 10/30/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 200 | $1.00 M |
| 10/22/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 215 | $1.22 M |
| 10/21/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 2.00 K | $1.31 M |
| 10/20/2025 | $0.12 | $0.13 (11.19%) | $0.13 | $0.12 | 8 | $925.29 K |
| 10/13/2025 | $0.18 | $0.16 (-8.51%) | $0.18 | $0.16 | 112 | $1.10 M |
| 10/08/2025 | $0.00 | $0.14 (0%) | $0.14 | $0.14 | 123 | $938.40 K |
| 10/06/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 26 | $828.69 K |
| 10/02/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 144 | $1.10 M |
| 10/01/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 39 | $1.31 M |
| 09/30/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 4 | $1.31 M |
| 09/25/2025 | $0.15 | $0.18 (17.19%) | $0.18 | $0.18 | 241 | $1.24 M |
| 09/24/2025 | $0.19 | $0.17 (-8.75%) | $0.19 | $0.15 | 864 | $1.17 M |
| 09/23/2025 | $0.19 | $0.17 (-10.53%) | $0.19 | $0.17 | 2.98 K | $1.17 M |
| 09/22/2025 | $0.12 | $0.20 (67.74%) | $0.20 | $0.12 | 11.50 K | $1.40 M |
| 09/19/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 100 | $1.10 M |
| 09/18/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 72 | $967.38 K |
| 09/17/2025 | $0.16 | $0.16 (-2.26%) | $0.19 | $0.12 | 13.67 K | $1.08 M |
| 09/16/2025 | $0.15 | $0.15 (1.15%) | $0.15 | $0.15 | 15 | $1.03 M |
| 09/15/2025 | $0.12 | $0.15 (24.9%) | $0.15 | $0.12 | 895 | $1.04 M |
| 09/12/2025 | $0.12 | $0.16 (32.89%) | $0.16 | $0.12 | 295 | $1.10 M |
| 09/08/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 527 | $828.00 K |
| 09/05/2025 | $0.13 | $0.14 (14.29%) | $0.14 | $0.13 | 8 | $993.60 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
