5 DAY PERFORMANCE
-12.28%
1 MONTH PERFORMANCE
-8.56%
3 MONTH PERFORMANCE
+40.00%
6 MONTH PERFORMANCE
+13.18%
YEAR-TO-DATE PERFORMANCE
+27.16%
1 YEAR PERFORMANCE
+27.16%
Flag Ship Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 72 | $108.48 M |
| 09/17/2025 | $0.12 | $0.12 (-0.08%) | $0.12 | $0.12 | 13.67 K | $92.85 M |
| 09/16/2025 | $0.15 | $0.15 (1.15%) | $0.15 | $0.15 | 15 | $115.99 M |
| 09/15/2025 | $0.12 | $0.15 (24.9%) | $0.15 | $0.12 | 895 | $116.06 M |
| 09/12/2025 | $0.12 | $0.16 (32.89%) | $0.16 | $0.12 | 295 | $123.49 M |
| 09/08/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 527 | $92.85 M |
| 09/05/2025 | $0.13 | $0.14 (14.29%) | $0.14 | $0.13 | 8 | $111.42 M |
| 09/04/2025 | $0.15 | $0.14 (-10%) | $0.15 | $0.14 | 18.12 K | $104.46 M |
| 09/02/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 50 | $108.40 M |
| 08/29/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 14 | $92.93 M |
| 08/28/2025 | $0.12 | $0.13 (8.7%) | $0.13 | $0.12 | 54.48 K | $100.98 M |
| 08/25/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 75 | $118.54 M |
| 08/22/2025 | $0.13 | $0.12 (-7.69%) | $0.13 | $0.11 | 2.97 K | $92.85 M |
| 08/20/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 221 | $123.80 M |
| 08/19/2025 | $0.16 | $0.17 (3.13%) | $0.17 | $0.16 | 967 | $127.67 M |
| 08/18/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 89 | $118.46 M |
| 08/15/2025 | $0.12 | $0.12 (-0.41%) | $0.12 | $0.12 | 35.43 K | $92.85 M |
| 08/12/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 11.17 K | $93.24 M |
| 08/08/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 155 | $93.06 M |
| 08/05/2025 | $0.15 | $0.14 (-4.37%) | $0.15 | $0.13 | 68.54 K | $108.57 M |
| 07/31/2025 | $0.14 | $0.13 (-2.89%) | $0.14 | $0.13 | 62.95 K | $93.24 M |
| 07/30/2025 | $0.14 | $0.14 (0.43%) | $0.14 | $0.13 | 51.30 K | $1.24 M |
| 07/28/2025 | $0.14 | $0.13 (-7.07%) | $0.14 | $0.13 | 7.85 K | $1.15 M |
| 07/25/2025 | $0.13 | $0.12 (-5.94%) | $0.13 | $0.12 | 2.13 K | $1.07 M |
| 07/22/2025 | $0.15 | $0.16 (5.68%) | $0.16 | $0.14 | 1.64 K | $1.42 M |
| 07/21/2025 | $0.16 | $0.12 (-24.81%) | $0.16 | $0.12 | 69 | $1.07 M |
| 07/18/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 39 | $1.42 M |
| 07/17/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 30 | $1.35 M |
| 07/16/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 8 | $1.06 M |
| 07/15/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 184 | $1.35 M |
| 07/14/2025 | $0.13 | $0.16 (25.49%) | $0.16 | $0.12 | 5.02 K | $1.42 M |
| 07/11/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 43.35 K | $1.24 M |
| 07/10/2025 | $0.14 | $0.14 (0.21%) | $0.14 | $0.14 | 4.20 K | $1.24 M |
| 07/09/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 70 | $1.07 M |
| 07/07/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 7 | $1.21 M |
| 07/03/2025 | $0.14 | $0.12 (-11.69%) | $0.14 | $0.12 | 110.25 K | $1.06 M |
| 07/01/2025 | $0.12 | $0.12 (-1.72%) | $0.12 | $0.12 | 76.79 K | $1.06 M |
| 06/30/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 819 | $1.15 M |
| 06/27/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 451 | $1.15 M |
| 06/26/2025 | $0.12 | $0.12 (-1.8%) | $0.12 | $0.12 | 20.13 K | $1.06 M |
| 06/25/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 792 | $1.01 M |
| 06/24/2025 | $0.13 | $0.12 (-4.9%) | $0.13 | $0.12 | 4.13 K | $1.08 M |
| 06/23/2025 | $0.15 | $0.14 (-3.4%) | $0.18 | $0.12 | 106.83 K | $1.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
