5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
-0.37%
3 MONTH PERFORMANCE
+1.59%
6 MONTH PERFORMANCE
+3.04%
YEAR-TO-DATE PERFORMANCE
+0.74%
1 YEAR PERFORMANCE
+5.87%
Flag Ship Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 2 | $57.11 M |
| 02/17/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 64 | $57.21 M |
| 02/13/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 33 | $57.21 M |
| 02/12/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 200 | $57.21 M |
| 02/11/2026 | $10.82 | $10.80 (-0.18%) | $10.82 | $10.80 | 1.43 K | $56.95 M |
| 02/10/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 34 | $57.06 M |
| 02/09/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1.71 K | $57.06 M |
| 02/06/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $57.48 M |
| 02/05/2026 | $10.82 | $10.90 (0.74%) | $10.90 | $10.82 | 3.82 K | $57.48 M |
| 02/04/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $57.06 M |
| 02/03/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.78 | 907 | $57.06 M |
| 02/02/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 2.41 K | $57.43 M |
| 01/30/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 985 | $57.43 M |
| 01/29/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $57.43 M |
| 01/28/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 1.00 K | $57.43 M |
| 01/27/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $56.90 M |
| 01/26/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 22 | $56.90 M |
| 01/23/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 2 | $56.90 M |
| 01/22/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $56.90 M |
| 01/21/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 406 | $56.90 M |
| 01/20/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 7 | $57.32 M |
| 01/16/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 10 | $57.32 M |
| 01/15/2026 | $10.80 | $10.87 (0.65%) | $10.87 | $10.78 | 14.90 K | $57.32 M |
| 01/14/2026 | $10.79 | $10.77 (-0.19%) | $10.79 | $10.77 | 201 | $56.79 M |
| 01/13/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 3 | $56.74 M |
| 01/12/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $56.74 M |
| 01/09/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $56.74 M |
| 01/08/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | |
| 01/07/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 101 | $56.74 M |
| 01/06/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 518 | $56.69 M |
| 01/05/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1 | $56.69 M |
| 01/02/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $56.69 M |
| 12/31/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 115 | $56.69 M |
| 12/30/2025 | $10.73 | $10.74 (0.09%) | $10.74 | $10.73 | 300 | $56.63 M |
| 12/29/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 208 | $56.58 M |
| 12/26/2025 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 105 | $56.58 M |
| 12/24/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1 | $56.69 M |
| 12/23/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 2 | $56.69 M |
| 12/22/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1 | $56.69 M |
| 12/19/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 2.10 K | $56.69 M |
| 12/18/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 103 | $56.69 M |
| 12/17/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1.00 K | $56.95 M |
| 12/16/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $56.48 M |
| 12/15/2025 | $10.76 | $10.71 (-0.46%) | $10.76 | $10.71 | 1.42 K | $56.48 M |
| 12/12/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $56.85 M |
| 12/11/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1 | $56.85 M |
| 12/10/2025 | $10.77 | $10.78 (0.09%) | $10.78 | $10.71 | 1.34 K | $56.85 M |
| 12/09/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 63 | $56.42 M |
| 12/08/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5 | $56.42 M |
| 12/05/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 3 | $56.42 M |
| 12/04/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $56.42 M |
| 12/03/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $56.42 M |
| 12/02/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $56.42 M |
| 12/01/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 809 | $56.42 M |
| 11/28/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 6 | $56.27 M |
| 11/26/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $56.27 M |
| 11/25/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1 | $56.27 M |
| 11/24/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 10 | $56.27 M |
| 11/21/2025 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.67 | 1.80 K | $56.27 M |
| 11/20/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1.90 K | $56.32 M |
| 11/19/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 502 | $56.27 M |
| 11/18/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 3 | $56.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
