First Savings Financial Group, Inc. (FSFG) Charts

$24.71

north_east
$0.77 (3.22%)
Day's range
$23.63
Day's range
$24.75

5 DAY PERFORMANCE

-0.20%

1 MONTH PERFORMANCE

-7.00%

3 MONTH PERFORMANCE

-11.47%

6 MONTH PERFORMANCE

+12.37%

YEAR-TO-DATE PERFORMANCE

-6.97%

1 YEAR PERFORMANCE

+45.10%

First Savings Financial Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/06/2025 $23.63 $24.71 (4.57%) $24.75 $23.63 10,784 $171.36 M
02/05/2025 $23.75 $23.94 (0.8%) $24.14 $23.71 7,140 $166.02 M
02/04/2025 $23.50 $23.89 (1.66%) $23.93 $23.42 8,325 $165.67 M
02/03/2025 $24.00 $23.51 (-2.04%) $24.00 $23.01 16,500 $163.03 M
01/31/2025 $24.20 $24.76 (2.31%) $24.76 $24.20 10,926 $169.19 M
01/30/2025 $24.78 $24.20 (-2.34%) $24.78 $24.20 5,700 $167.82 M
01/29/2025 $24.80 $24.78 (-0.08%) $24.88 $24.20 7,900 $169.33 M
01/28/2025 $25.33 $23.95 (-5.45%) $25.33 $23.95 13,701 $166.08 M
01/27/2025 $24.75 $25.49 (2.99%) $25.58 $24.75 5,611 $176.76 M
01/24/2025 $25.64 $25.18 (-1.79%) $25.64 $24.99 7,200 $172.06 M
01/23/2025 $25.54 $25.46 (-0.31%) $25.87 $24.77 8,949 $173.98 M
01/22/2025 $25.47 $25.69 (0.86%) $26.12 $25.47 9,840 $175.55 M
01/21/2025 $25.11 $25.58 (1.87%) $25.77 $24.24 17,800 $177.39 M
01/17/2025 $25.33 $25.18 (-0.59%) $25.71 $25.00 9,148 $174.61 M
01/16/2025 $25.12 $25.54 (1.67%) $25.58 $25.10 17,016 $174.52 M
01/15/2025 $24.37 $24.99 (2.54%) $25.00 $24.37 11,800 $173.30 M
01/14/2025 $24.66 $24.32 (-1.38%) $24.93 $24.20 15,824 $166.19 M
01/13/2025 $25.08 $24.77 (-1.24%) $25.09 $24.68 11,826 $169.26 M
01/10/2025 $25.50 $24.89 (-2.39%) $25.50 $24.89 9,006 $172.60 M
01/08/2025 $26.25 $25.89 (-1.37%) $26.49 $25.87 9,142 $179.54 M
01/07/2025 $27.05 $26.57 (-1.77%) $27.07 $26.47 12,600 $181.56 M
01/06/2025 $25.85 $26.57 (2.79%) $27.17 $25.85 17,500 $184.25 M
01/03/2025 $26.03 $25.35 (-2.61%) $26.03 $25.25 12,800 $173.23 M
01/02/2025 $26.50 $26.19 (-1.17%) $26.95 $25.91 9,330 $178.97 M
12/31/2024 $26.21 $26.56 (1.34%) $26.72 $25.89 18,100 $184.18 M
12/30/2024 $25.62 $26.20 (2.26%) $26.44 $24.62 15,939 $181.69 M
12/27/2024 $25.85 $25.80 (-0.19%) $25.90 $25.41 11,018 $176.30 M
12/26/2024 $25.63 $26.18 (2.15%) $26.49 $25.22 10,906 $181.55 M
12/24/2024 $25.55 $25.39 (-0.63%) $25.72 $25.39 5,400 $176.07 M
12/23/2024 $25.47 $25.50 (0.12%) $25.82 $25.31 13,935 $176.83 M
12/20/2024 $26.94 $25.59 (-5.01%) $27.19 $25.44 50,600 $177.46 M
12/19/2024 $27.20 $27.10 (-0.37%) $27.24 $26.55 9,800 $185.18 M
12/18/2024 $28.30 $26.96 (-4.73%) $28.30 $26.96 7,500 $186.96 M
12/17/2024 $28.63 $28.42 (-0.73%) $28.70 $28.20 8,900 $197.08 M
12/16/2024 $28.32 $28.85 (1.87%) $28.85 $27.76 13,442 $200.06 M
12/13/2024 $28.88 $28.13 (-2.6%) $28.88 $28.13 8,747 $192.22 M
12/12/2024 $28.95 $28.99 (0.14%) $29.00 $28.82 11,231 $198.10 M
12/11/2024 $28.95 $28.92 (-0.1%) $29.00 $28.65 13,200 $197.62 M
12/10/2024 $29.49 $28.94 (-1.87%) $29.49 $28.61 12,235 $197.76 M
12/09/2024 $30.18 $29.31 (-2.88%) $30.18 $29.14 16,400 $200.29 M
12/06/2024 $30.44 $30.24 (-0.66%) $30.50 $30.10 12,544 $206.64 M
12/05/2024 $30.87 $30.54 (-1.07%) $30.87 $30.42 8,600 $208.69 M
12/04/2024 $30.50 $30.46 (-0.13%) $30.94 $30.10 16,522 $208.14 M
12/03/2024 $30.15 $30.60 (1.49%) $30.66 $30.03 17,300 $209.10 M
12/02/2024 $30.00 $30.10 (0.33%) $30.13 $29.35 42,107 $205.68 M
11/29/2024 $29.97 $30.06 (0.3%) $30.25 $29.89 9,700 $205.41 M
11/27/2024 $30.06 $30.05 (-0.03%) $30.46 $30.02 24,300 $205.34 M
11/26/2024 $29.50 $30.06 (1.9%) $30.28 $29.50 68,636 $205.41 M
11/25/2024 $29.20 $29.51 (1.06%) $29.78 $29.20 53,600 $201.65 M
11/22/2024 $29.16 $29.22 (0.21%) $29.47 $29.16 29,435 $199.67 M
11/21/2024 $29.13 $29.00 (-0.45%) $29.31 $28.95 26,800 $198.17 M
11/20/2024 $29.17 $29.11 (-0.21%) $29.26 $28.91 15,400 $198.92 M
11/19/2024 $29.04 $29.01 (-0.1%) $29.27 $28.95 25,500 $198.24 M
11/18/2024 $28.81 $29.00 (0.66%) $29.15 $28.81 56,806 $198.17 M
11/15/2024 $28.70 $28.93 (0.8%) $29.07 $28.69 28,220 $197.69 M
11/14/2024 $28.94 $28.81 (-0.45%) $28.94 $28.61 22,633 $196.87 M
11/13/2024 $28.72 $28.78 (0.21%) $29.05 $28.66 31,104 $196.66 M
11/12/2024 $28.32 $28.50 (0.64%) $28.56 $28.32 21,531 $194.75 M
11/11/2024 $28.24 $28.30 (0.21%) $28.41 $28.13 37,328 $193.38 M
11/08/2024 $28.05 $27.95 (-0.36%) $28.24 $27.90 22,845 $190.99 M
11/07/2024 $28.00 $27.91 (-0.32%) $28.23 $27.83 27,021 $190.72 M