5 DAY PERFORMANCE
+1.00%
1 MONTH PERFORMANCE
+0.18%
3 MONTH PERFORMANCE
+1.18%
6 MONTH PERFORMANCE
+9.01%
YEAR-TO-DATE PERFORMANCE
+10.86%
1 YEAR PERFORMANCE
+23.67%
First Seacoast Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/16/2025 | $11.02 | $11.05 (0.24%) | $11.05 | $11.02 | 1.48 K | $47.44 M |
| 06/13/2025 | $11.33 | $11.12 (-1.85%) | $11.33 | $11.00 | 6.50 K | $47.74 M |
| 06/12/2025 | $11.15 | $11.02 (-1.17%) | $11.15 | $11.02 | 723 | $47.31 M |
| 06/11/2025 | $10.80 | $11.00 (1.85%) | $11.23 | $10.80 | 23.70 K | $47.22 M |
| 06/10/2025 | $11.29 | $11.29 (0%) | $11.29 | $11.29 | 616 | $48.47 M |
| 06/09/2025 | $11.24 | $11.36 (1.07%) | $11.36 | $11.24 | 1.80 K | $48.77 M |
| 06/06/2025 | $11.20 | $11.30 (0.89%) | $11.30 | $11.20 | 5.63 K | $48.51 M |
| 06/05/2025 | $11.24 | $11.15 (-0.8%) | $11.24 | $11.15 | 1.60 K | $47.87 M |
| 06/04/2025 | $11.29 | $11.15 (-1.24%) | $11.50 | $11.00 | 3.70 K | $47.87 M |
| 06/03/2025 | $11.18 | $11.17 (-0.09%) | $11.21 | $11.17 | 1.33 K | $47.95 M |
| 06/02/2025 | $11.25 | $11.26 (0.09%) | $11.40 | $11.25 | 21.72 K | $48.34 M |
| 05/30/2025 | $11.35 | $11.28 (-0.62%) | $11.35 | $11.10 | 5.93 K | $48.43 M |
| 05/29/2025 | $11.30 | $11.04 (-2.3%) | $11.30 | $11.04 | 2.32 K | $47.39 M |
| 05/28/2025 | $11.39 | $11.30 (-0.79%) | $11.39 | $11.30 | 846 | $48.51 M |
| 05/27/2025 | $11.45 | $11.40 (-0.44%) | $11.50 | $11.36 | 4.64 K | $48.94 M |
| 05/23/2025 | $11.41 | $11.40 (-0.09%) | $11.41 | $11.40 | 730 | $48.94 M |
| 05/22/2025 | $11.00 | $11.58 (5.27%) | $11.80 | $11.00 | 22.15 K | $49.71 M |
| 05/21/2025 | $11.14 | $11.00 (-1.26%) | $11.25 | $10.84 | 128.90 K | $47.22 M |
| 05/20/2025 | $11.25 | $11.27 (0.18%) | $11.29 | $11.15 | 106.00 K | $48.38 M |
| 05/19/2025 | $11.30 | $11.02 (-2.48%) | $11.30 | $11.02 | 700 | $47.31 M |
| 05/16/2025 | $11.20 | $11.11 (-0.8%) | $11.20 | $11.10 | 11.92 K | $47.70 M |
| 05/15/2025 | $11.20 | $11.23 (0.27%) | $11.30 | $10.80 | 17.70 K | $48.21 M |
| 05/14/2025 | $11.07 | $11.05 (-0.18%) | $11.15 | $11.05 | 1.50 K | $47.44 M |
| 05/13/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 500 | $47.87 M |
| 05/12/2025 | $11.00 | $11.24 (2.18%) | $11.24 | $11.00 | 7.00 K | $48.25 M |
| 05/09/2025 | $11.25 | $11.00 (-2.22%) | $11.25 | $10.90 | 16.02 K | $47.22 M |
| 05/08/2025 | $11.10 | $11.10 (0%) | $11.25 | $10.80 | 26.51 K | $47.65 M |
| 05/07/2025 | $11.05 | $11.15 (0.9%) | $11.15 | $11.05 | 10.80 K | $47.87 M |
| 05/06/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.05 | 11.42 K | $47.70 M |
| 05/05/2025 | $11.23 | $11.10 (-1.16%) | $11.23 | $11.05 | 7.92 K | $47.65 M |
| 05/02/2025 | $11.04 | $11.24 (1.81%) | $11.24 | $11.04 | 709 | $48.25 M |
| 05/01/2025 | $11.06 | $11.03 (-0.27%) | $11.06 | $11.03 | 836 | $47.35 M |
| 04/30/2025 | $11.09 | $11.03 (-0.54%) | $11.09 | $11.03 | 2.14 K | $47.35 M |
| 04/29/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $48.38 M |
| 04/28/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 1.90 K | $48.38 M |
| 04/25/2025 | $10.95 | $11.16 (1.92%) | $11.16 | $10.80 | 10.90 K | $47.91 M |
| 04/24/2025 | $11.04 | $10.91 (-1.18%) | $11.20 | $10.91 | 2.50 K | $46.84 M |
| 04/23/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1.25 K | $47.22 M |
| 04/22/2025 | $10.81 | $10.85 (0.37%) | $10.93 | $10.81 | 2.40 K | $46.58 M |
| 04/21/2025 | $10.80 | $10.82 (0.19%) | $10.84 | $10.80 | 6.42 K | $46.45 M |
| 04/17/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $46.67 M |
| 04/16/2025 | $11.18 | $10.87 (-2.77%) | $11.18 | $10.85 | 2.40 K | $46.67 M |
| 04/15/2025 | $10.83 | $10.87 (0.37%) | $11.14 | $10.81 | 2.60 K | $46.67 M |
| 04/14/2025 | $11.02 | $11.01 (-0.09%) | $11.02 | $10.98 | 3.94 K | $47.27 M |
| 04/11/2025 | $10.80 | $11.05 (2.31%) | $11.05 | $10.80 | 5.34 K | $47.44 M |
| 04/10/2025 | $10.87 | $10.93 (0.55%) | $11.19 | $10.61 | 14.63 K | $46.92 M |
| 04/09/2025 | $10.56 | $10.98 (3.98%) | $10.98 | $10.32 | 7.70 K | $47.14 M |
| 04/08/2025 | $10.80 | $10.59 (-1.94%) | $11.34 | $10.29 | 67.60 K | $45.46 M |
| 04/07/2025 | $10.70 | $10.70 (0%) | $10.75 | $10.40 | 17.00 K | $45.94 M |
| 04/04/2025 | $11.33 | $10.81 (-4.59%) | $11.40 | $10.75 | 84.92 K | $46.41 M |
| 04/03/2025 | $11.48 | $11.55 (0.61%) | $11.55 | $11.41 | 5.93 K | $49.58 M |
| 04/02/2025 | $11.33 | $11.55 (1.94%) | $11.55 | $11.33 | 2.10 K | $49.58 M |
| 04/01/2025 | $11.69 | $11.55 (-1.2%) | $11.69 | $11.35 | 2.00 K | $49.58 M |
| 03/31/2025 | $11.44 | $11.65 (1.84%) | $11.65 | $11.44 | 8.83 K | $50.01 M |
| 03/28/2025 | $11.35 | $11.44 (0.79%) | $11.44 | $11.32 | 17.83 K | $49.11 M |
| 03/27/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.38 | 8.54 K | $49.03 M |
| 03/26/2025 | $11.29 | $11.35 (0.53%) | $11.35 | $11.23 | 6.01 K | $48.73 M |
| 03/25/2025 | $11.45 | $11.28 (-1.48%) | $11.50 | $11.26 | 10.41 K | $48.43 M |
| 03/24/2025 | $11.50 | $11.45 (-0.43%) | $11.50 | $11.40 | 6.73 K | $49.16 M |
| 03/21/2025 | $11.29 | $11.39 (0.89%) | $11.39 | $11.25 | 8.60 K | $48.90 M |
| 03/20/2025 | $11.21 | $11.25 (0.36%) | $11.30 | $11.21 | 6.20 K | $48.30 M |
| 03/19/2025 | $11.08 | $11.20 (1.08%) | $11.45 | $11.08 | 9.50 K | $48.08 M |
| 03/18/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 700 | $48.04 M |
| 03/17/2025 | $11.14 | $11.00 (-1.26%) | $11.20 | $11.00 | 2.74 K | $47.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
