5 DAY PERFORMANCE
+3.42%
1 MONTH PERFORMANCE
+8.33%
3 MONTH PERFORMANCE
+13.04%
6 MONTH PERFORMANCE
+15.04%
YEAR-TO-DATE PERFORMANCE
-1.52%
1 YEAR PERFORMANCE
+34.72%
First Seacoast Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $12.85 | $13.00 (1.17%) | $13.06 | $12.85 | 2.50 K | $55.22 M |
| 01/08/2026 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 813 | $53.94 M |
| 01/07/2026 | $12.56 | $12.70 (1.11%) | $12.73 | $12.56 | 827 | $53.94 M |
| 01/06/2026 | $13.00 | $12.55 (-3.46%) | $13.00 | $12.55 | 6.50 K | $53.30 M |
| 01/05/2026 | $12.96 | $12.57 (-3.01%) | $13.00 | $12.57 | 1.01 K | $53.39 M |
| 01/02/2026 | $12.98 | $12.98 (0%) | $12.98 | $12.98 | 400 | $55.13 M |
| 12/31/2025 | $12.87 | $13.20 (2.56%) | $13.20 | $12.57 | 2.94 K | $56.06 M |
| 12/30/2025 | $12.41 | $12.41 (0%) | $12.41 | $12.41 | 283 | $52.71 M |
| 12/29/2025 | $12.41 | $12.41 (0%) | $12.41 | $12.41 | 310 | $52.71 M |
| 12/26/2025 | $12.87 | $12.98 (0.85%) | $12.98 | $12.87 | 1.00 K | $55.13 M |
| 12/24/2025 | $12.56 | $12.90 (2.71%) | $12.90 | $12.56 | 600 | $54.79 M |
| 12/23/2025 | $13.33 | $12.90 (-3.23%) | $15.00 | $12.90 | 11.85 K | $54.79 M |
| 12/22/2025 | $14.05 | $12.95 (-7.83%) | $14.05 | $12.86 | 6.30 K | $55.00 M |
| 12/19/2025 | $12.30 | $14.18 (15.28%) | $14.47 | $12.30 | 27.35 K | $60.23 M |
| 12/18/2025 | $12.30 | $12.17 (-1.06%) | $12.30 | $12.12 | 1.81 K | $51.69 M |
| 12/17/2025 | $12.30 | $12.21 (-0.73%) | $12.30 | $12.21 | 820 | $51.86 M |
| 12/16/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 400 | $51.77 M |
| 12/15/2025 | $12.27 | $12.12 (-1.22%) | $12.27 | $12.12 | 600 | $51.48 M |
| 12/12/2025 | $12.20 | $12.32 (0.98%) | $12.42 | $12.17 | 2.42 K | $52.33 M |
| 12/11/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 825 | $51.86 M |
| 12/10/2025 | $12.25 | $12.00 (-2.04%) | $12.25 | $12.00 | 2.20 K | $50.97 M |
| 12/09/2025 | $11.92 | $12.42 (4.19%) | $12.42 | $11.91 | 8.51 K | $52.75 M |
| 12/08/2025 | $12.30 | $12.29 (-0.08%) | $12.32 | $12.04 | 1.50 K | $52.20 M |
| 12/05/2025 | $12.05 | $11.94 (-0.91%) | $12.19 | $11.94 | 1.25 K | $50.71 M |
| 12/04/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 132 | $51.14 M |
| 12/03/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 25 | $52.33 M |
| 12/02/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 1 | $52.33 M |
| 12/01/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 423 | $52.33 M |
| 11/28/2025 | $11.79 | $11.82 (0.25%) | $11.82 | $11.77 | 2.50 K | $50.20 M |
| 11/26/2025 | $12.53 | $12.61 (0.64%) | $13.00 | $12.53 | 6.52 K | $53.56 M |
| 11/25/2025 | $11.83 | $11.95 (1.01%) | $11.95 | $11.80 | 25.60 K | $50.76 M |
| 11/24/2025 | $11.83 | $11.95 (1.01%) | $11.95 | $11.77 | 5.52 K | $50.76 M |
| 11/21/2025 | $11.73 | $11.82 (0.77%) | $11.86 | $11.72 | 14.10 K | $50.20 M |
| 11/20/2025 | $11.61 | $11.70 (0.78%) | $11.70 | $11.61 | 3.30 K | $49.69 M |
| 11/19/2025 | $11.70 | $11.68 (-0.17%) | $11.70 | $11.61 | 1.73 K | $49.61 M |
| 11/18/2025 | $11.52 | $11.60 (0.69%) | $11.60 | $11.52 | 2.20 K | $49.27 M |
| 11/17/2025 | $11.74 | $11.71 (-0.26%) | $11.95 | $11.71 | 1.00 K | $49.74 M |
| 11/14/2025 | $11.68 | $11.95 (2.31%) | $11.95 | $11.62 | 6.44 K | $50.76 M |
| 11/13/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 5 | $49.23 M |
| 11/12/2025 | $11.65 | $11.59 (-0.52%) | $11.65 | $11.52 | 5.02 K | $49.23 M |
| 11/11/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 12 | $48.84 M |
| 11/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 66 | $48.98 M |
| 11/07/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 41 | $48.98 M |
| 11/06/2025 | $11.70 | $11.50 (-1.71%) | $11.70 | $11.50 | 15.00 K | $48.98 M |
| 11/05/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 121 | $49.87 M |
| 11/04/2025 | $11.64 | $11.63 (-0.09%) | $11.71 | $11.61 | 600 | $49.53 M |
| 11/03/2025 | $11.72 | $11.70 (-0.17%) | $11.72 | $11.70 | 300 | $49.83 M |
| 10/31/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $49.36 M |
| 10/30/2025 | $11.53 | $11.59 (0.52%) | $11.59 | $11.53 | 1.35 K | $49.36 M |
| 10/29/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 436 | $49.70 M |
| 10/28/2025 | $11.51 | $11.70 (1.65%) | $11.70 | $11.51 | 5.54 K | $49.83 M |
| 10/27/2025 | $11.50 | $11.51 (0.09%) | $11.51 | $11.46 | 5.90 K | $49.02 M |
| 10/24/2025 | $11.47 | $11.50 (0.26%) | $11.50 | $11.43 | 11.63 K | $48.98 M |
| 10/23/2025 | $11.50 | $11.50 (0%) | $11.51 | $11.50 | 2.50 K | $48.98 M |
| 10/22/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3.73 K | $48.98 M |
| 10/21/2025 | $11.50 | $11.50 (0%) | $11.53 | $11.50 | 3.13 K | $48.98 M |
| 10/20/2025 | $11.50 | $11.52 (0.17%) | $11.53 | $11.50 | 5.25 K | $49.07 M |
| 10/17/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.50 | 3.10 K | $49.11 M |
| 10/16/2025 | $11.52 | $11.50 (-0.17%) | $11.54 | $11.50 | 7.24 K | $48.98 M |
| 10/15/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 2.00 K | $49.19 M |
| 10/14/2025 | $11.56 | $11.55 (-0.09%) | $11.60 | $11.55 | 2.01 K | $49.19 M |
| 10/13/2025 | $11.59 | $11.60 (0.09%) | $11.60 | $11.59 | 1.10 K | $49.41 M |
| 10/10/2025 | $11.52 | $11.50 (-0.17%) | $11.52 | $11.50 | 1.23 K | $48.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
