First Seacoast Bancorp (FSEA) Charts

$10.38

south_east
-$0.04 (-0.38%)
Day's range
$10.38
Day's range
$10.38

5 DAY PERFORMANCE

+0.78%

1 MONTH PERFORMANCE

+3.59%

3 MONTH PERFORMANCE

+13.20%

6 MONTH PERFORMANCE

+12.83%

YEAR-TO-DATE PERFORMANCE

+3.39%

1 YEAR PERFORMANCE

+22.41%

First Seacoast Bancorp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/04/2025 $10.29 $10.42 (1.26%) $11.30 $10.20 41,802 $42.74 M
02/03/2025 $10.29 $10.10 (-1.85%) $10.33 $10.10 23,428 $41.43 M
01/31/2025 $10.30 $10.30 (0%) $10.30 $10.30 400 $42.25 M
01/30/2025 $10.23 $10.25 (0.2%) $10.40 $10.23 27,600 $42.04 M
01/29/2025 $10.10 $10.10 (0%) $10.10 $10.10 0 $41.43 M
01/28/2025 $10.02 $10.10 (0.8%) $10.15 $10.02 16,600 $41.43 M
01/27/2025 $10.10 $10.10 (0%) $10.10 $10.10 0 $41.43 M
01/24/2025 $10.00 $10.10 (1%) $10.10 $10.00 26,400 $41.43 M
01/23/2025 $10.05 $10.10 (0.5%) $10.10 $9.95 16,639 $41.43 M
01/22/2025 $10.00 $10.00 (0%) $10.05 $10.00 3,100 $41.02 M
01/21/2025 $9.99 $10.00 (0.1%) $10.10 $9.99 1,915 $41.02 M
01/17/2025 $9.81 $9.96 (1.53%) $10.03 $9.81 3,400 $40.85 M
01/16/2025 $9.95 $9.96 (0.1%) $10.00 $9.94 3,600 $40.85 M
01/15/2025 $9.94 $10.00 (0.6%) $10.09 $9.91 1,640 $41.02 M
01/14/2025 $9.91 $10.00 (0.91%) $10.00 $9.90 1,106 $41.02 M
01/13/2025 $9.53 $9.98 (4.72%) $10.09 $9.53 8,300 $40.93 M
01/10/2025 $9.80 $9.65 (-1.53%) $9.99 $9.61 19,300 $39.58 M
01/08/2025 $9.92 $9.87 (-0.5%) $9.92 $9.87 4,300 $40.48 M
01/07/2025 $10.04 $9.92 (-1.2%) $10.07 $9.92 7,039 $40.69 M
01/06/2025 $10.13 $10.02 (-1.09%) $10.31 $10.02 21,820 $41.10 M
01/03/2025 $10.07 $10.06 (-0.1%) $10.10 $10.03 6,700 $41.26 M
01/02/2025 $10.07 $10.06 (-0.1%) $10.07 $10.06 320 $41.26 M
12/31/2024 $10.07 $10.04 (-0.3%) $10.07 $9.99 3,700 $41.18 M
12/30/2024 $10.07 $10.02 (-0.5%) $10.07 $9.99 3,524 $41.10 M
12/27/2024 $10.06 $10.06 (0%) $10.06 $10.05 1,826 $41.26 M
12/26/2024 $10.06 $10.09 (0.3%) $10.09 $10.06 1,039 $41.38 M
12/24/2024 $10.07 $10.07 (0%) $10.07 $10.07 700 $41.30 M
12/23/2024 $10.24 $10.12 (-1.17%) $10.25 $9.95 12,150 $41.51 M
12/20/2024 $9.93 $9.94 (0.1%) $9.95 $9.93 3,155 $40.77 M
12/19/2024 $9.99 $9.92 (-0.7%) $10.05 $9.92 7,044 $40.69 M
12/18/2024 $10.12 $10.05 (-0.69%) $10.32 $10.05 7,031 $41.22 M
12/17/2024 $10.24 $10.21 (-0.29%) $10.27 $10.04 5,100 $41.88 M
12/16/2024 $9.91 $10.23 (3.23%) $10.38 $9.87 31,638 $41.96 M
12/13/2024 $9.69 $9.80 (1.14%) $10.03 $9.51 44,208 $40.20 M
12/12/2024 $9.33 $9.33 (0%) $9.33 $9.33 0 $38.27 M
12/11/2024 $9.25 $9.33 (0.86%) $9.61 $9.25 7,408 $38.27 M
12/10/2024 $9.66 $9.26 (-4.14%) $9.69 $9.26 8,337 $37.98 M
12/09/2024 $9.36 $9.28 (-0.85%) $9.70 $9.28 7,100 $38.06 M
12/06/2024 $9.45 $9.28 (-1.8%) $9.45 $9.28 1,400 $38.06 M
12/05/2024 $9.49 $9.39 (-1.05%) $9.49 $9.25 6,848 $38.51 M
12/04/2024 $9.19 $9.30 (1.2%) $9.51 $9.19 12,634 $38.14 M
12/03/2024 $9.08 $9.20 (1.32%) $9.20 $9.08 3,408 $37.73 M
12/02/2024 $9.17 $9.29 (1.31%) $9.32 $9.07 35,801 $38.10 M
11/29/2024 $9.07 $9.14 (0.77%) $9.14 $9.07 2,000 $37.49 M
11/27/2024 $9.14 $9.14 (0%) $9.15 $9.09 5,512 $37.49 M
11/26/2024 $9.08 $9.13 (0.55%) $9.14 $9.06 8,022 $37.45 M
11/25/2024 $9.14 $9.08 (-0.66%) $9.17 $9.06 20,625 $37.24 M
11/22/2024 $9.04 $9.14 (1.11%) $9.17 $9.04 6,300 $37.49 M
11/21/2024 $9.10 $9.09 (-0.11%) $9.19 $9.03 1,817 $37.28 M
11/20/2024 $9.19 $9.03 (-1.74%) $9.19 $9.00 5,700 $37.04 M
11/19/2024 $9.05 $9.13 (0.88%) $9.20 $9.03 7,200 $37.45 M
11/18/2024 $9.04 $9.10 (0.66%) $9.12 $9.04 3,200 $37.32 M
11/15/2024 $9.17 $9.11 (-0.65%) $9.17 $9.04 5,512 $37.37 M
11/14/2024 $9.15 $9.19 (0.44%) $9.24 $9.10 4,000 $37.69 M
11/13/2024 $9.14 $9.15 (0.11%) $9.35 $9.14 10,500 $37.53 M
11/12/2024 $9.21 $9.10 (-1.19%) $9.21 $9.00 9,200 $37.32 M
11/11/2024 $9.22 $9.14 (-0.87%) $9.22 $9.14 7,400 $37.49 M
11/08/2024 $9.22 $9.17 (-0.54%) $9.22 $9.14 9,000 $37.61 M
11/07/2024 $9.17 $9.09 (-0.87%) $9.20 $9.09 10,302 $37.28 M
11/06/2024 $9.10 $9.17 (0.77%) $9.22 $9.10 11,944 $37.61 M