5 DAY PERFORMANCE
+1.69%
1 MONTH PERFORMANCE
+2.65%
3 MONTH PERFORMANCE
+2.91%
6 MONTH PERFORMANCE
+7.80%
YEAR-TO-DATE PERFORMANCE
+19.72%
1 YEAR PERFORMANCE
+28.01%
First Seacoast Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 132 | $51.15 M |
| 12/03/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 25 | $52.33 M |
| 12/02/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 1 | $52.33 M |
| 12/01/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 423 | $52.33 M |
| 11/28/2025 | $11.79 | $11.82 (0.25%) | $11.82 | $11.77 | 2.50 K | $50.20 M |
| 11/26/2025 | $12.53 | $12.61 (0.64%) | $13.00 | $12.53 | 6.52 K | $53.56 M |
| 11/25/2025 | $11.83 | $11.95 (1.01%) | $11.95 | $11.80 | 25.60 K | $50.76 M |
| 11/24/2025 | $11.83 | $11.95 (1.01%) | $11.95 | $11.77 | 5.52 K | $50.76 M |
| 11/21/2025 | $11.73 | $11.82 (0.77%) | $11.86 | $11.72 | 14.10 K | $50.20 M |
| 11/20/2025 | $11.61 | $11.70 (0.78%) | $11.70 | $11.61 | 3.30 K | $49.69 M |
| 11/19/2025 | $11.70 | $11.68 (-0.17%) | $11.70 | $11.61 | 1.73 K | $49.61 M |
| 11/18/2025 | $11.52 | $11.60 (0.69%) | $11.60 | $11.52 | 2.20 K | $49.27 M |
| 11/17/2025 | $11.74 | $11.71 (-0.26%) | $11.95 | $11.71 | 1.00 K | $49.74 M |
| 11/14/2025 | $11.68 | $11.95 (2.31%) | $11.95 | $11.62 | 6.44 K | $50.76 M |
| 11/13/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 5 | $49.23 M |
| 11/12/2025 | $11.65 | $11.59 (-0.52%) | $11.65 | $11.52 | 5.02 K | $49.23 M |
| 11/11/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 12 | $48.84 M |
| 11/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 66 | $48.98 M |
| 11/07/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 41 | $48.98 M |
| 11/06/2025 | $11.70 | $11.50 (-1.71%) | $11.70 | $11.50 | 15.00 K | $48.98 M |
| 11/05/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 121 | $49.87 M |
| 11/04/2025 | $11.64 | $11.63 (-0.09%) | $11.71 | $11.61 | 600 | $49.53 M |
| 11/03/2025 | $11.72 | $11.70 (-0.17%) | $11.72 | $11.70 | 300 | $49.83 M |
| 10/31/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 1 | $49.36 M |
| 10/30/2025 | $11.53 | $11.59 (0.52%) | $11.59 | $11.53 | 1.35 K | $49.36 M |
| 10/29/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 436 | $49.70 M |
| 10/28/2025 | $11.51 | $11.70 (1.65%) | $11.70 | $11.51 | 5.54 K | $49.83 M |
| 10/27/2025 | $11.50 | $11.51 (0.09%) | $11.51 | $11.46 | 5.90 K | $49.02 M |
| 10/24/2025 | $11.47 | $11.50 (0.26%) | $11.50 | $11.43 | 11.63 K | $48.98 M |
| 10/23/2025 | $11.50 | $11.50 (0%) | $11.51 | $11.50 | 2.50 K | $48.98 M |
| 10/22/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3.73 K | $48.98 M |
| 10/21/2025 | $11.50 | $11.50 (0%) | $11.53 | $11.50 | 3.13 K | $48.98 M |
| 10/20/2025 | $11.50 | $11.52 (0.17%) | $11.53 | $11.50 | 5.25 K | $49.07 M |
| 10/17/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.50 | 3.10 K | $49.11 M |
| 10/16/2025 | $11.52 | $11.50 (-0.17%) | $11.54 | $11.50 | 7.24 K | $48.98 M |
| 10/15/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 2.00 K | $49.19 M |
| 10/14/2025 | $11.56 | $11.55 (-0.09%) | $11.60 | $11.55 | 2.01 K | $49.19 M |
| 10/13/2025 | $11.59 | $11.60 (0.09%) | $11.60 | $11.59 | 1.10 K | $49.41 M |
| 10/10/2025 | $11.52 | $11.50 (-0.17%) | $11.52 | $11.50 | 1.23 K | $48.98 M |
| 10/09/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 1 | $49.19 M |
| 10/08/2025 | $11.55 | $11.55 (0%) | $11.55 | $11.54 | 700 | $49.19 M |
| 10/07/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 461 | $49.28 M |
| 10/06/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 911 | $49.41 M |
| 10/03/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 16 | $48.89 M |
| 10/02/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 224 | $48.89 M |
| 10/01/2025 | $11.50 | $11.48 (-0.17%) | $11.52 | $11.46 | 9.70 K | $48.89 M |
| 09/30/2025 | $11.65 | $11.50 (-1.29%) | $11.65 | $11.50 | 16.30 K | $48.98 M |
| 09/29/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 506 | $49.07 M |
| 09/26/2025 | $11.60 | $11.50 (-0.86%) | $11.69 | $11.50 | 12.90 K | $48.98 M |
| 09/25/2025 | $11.73 | $11.50 (-1.96%) | $11.73 | $11.50 | 24.00 K | $48.98 M |
| 09/24/2025 | $11.59 | $11.63 (0.35%) | $11.95 | $11.56 | 11.20 K | $49.53 M |
| 09/23/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 500 | $49.24 M |
| 09/22/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 200 | $48.81 M |
| 09/19/2025 | $11.62 | $11.44 (-1.55%) | $11.62 | $11.44 | 13.33 K | $48.72 M |
| 09/18/2025 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 400 | $48.94 M |
| 09/17/2025 | $11.37 | $11.48 (0.97%) | $11.61 | $11.37 | 2.10 K | $48.89 M |
| 09/16/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 614 | $49.02 M |
| 09/15/2025 | $11.62 | $11.55 (-0.6%) | $11.62 | $11.50 | 1.40 K | $49.19 M |
| 09/12/2025 | $11.61 | $11.51 (-0.86%) | $11.61 | $11.51 | 644 | $49.02 M |
| 09/11/2025 | $11.74 | $11.54 (-1.7%) | $11.74 | $11.54 | 2.11 K | $49.15 M |
| 09/10/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 700 | $49.96 M |
| 09/09/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 713 | $49.02 M |
| 09/08/2025 | $11.65 | $11.66 (0.09%) | $11.80 | $11.53 | 3.92 K | $49.66 M |
| 09/05/2025 | $11.67 | $11.68 (0.09%) | $11.68 | $11.59 | 6.60 K | $49.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
