First Seacoast Bancorp (FSEA) Charts

$11.20

$0.03 (0.27%)
Last update: 07/23/25, 10:00:37 AM EST
Day's range
$11.18
Day's range
$11.18

5 DAY PERFORMANCE

-1.50%

1 MONTH PERFORMANCE

-1.50%

3 MONTH PERFORMANCE

+1.64%

6 MONTH PERFORMANCE

+10.69%

YEAR-TO-DATE PERFORMANCE

+11.35%

1 YEAR PERFORMANCE

+21.52%

First Seacoast Bancorp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $11.18 $11.18 (0%) $11.18 $11.18 100
07/22/2025 $11.42 $11.20 (-1.93%) $11.60 $11.19 8.10 K $48.08 M
07/21/2025 $11.37 $11.17 (-1.76%) $11.48 $11.02 6.84 K $47.95 M
07/18/2025 $11.20 $11.35 (1.34%) $11.35 $11.20 2.20 K $48.73 M
07/17/2025 $11.30 $11.31 (0.09%) $11.43 $11.20 5.00 K $48.55 M
07/16/2025 $11.20 $11.26 (0.54%) $11.38 $11.20 1.42 K $48.34 M
07/15/2025 $11.20 $11.25 (0.45%) $11.25 $11.03 8.81 K $48.30 M
07/14/2025 $11.30 $11.31 (0.09%) $11.35 $11.26 1.53 K $48.55 M
07/11/2025 $11.25 $11.25 (0%) $11.28 $11.22 6.20 K $48.30 M
07/10/2025 $11.34 $11.30 (-0.35%) $11.35 $11.25 2.43 K $48.51 M
07/09/2025 $11.25 $11.25 (0%) $11.30 $11.25 1.31 K $48.30 M
07/08/2025 $11.31 $11.27 (-0.35%) $11.40 $11.25 8.04 K $48.38 M
07/07/2025 $11.25 $11.25 (0%) $11.25 $11.25 1.34 K $48.30 M
07/03/2025 $11.25 $11.25 (0%) $11.27 $11.25 2.00 K $48.30 M
07/02/2025 $11.25 $11.25 (0%) $11.27 $11.25 1.90 K $48.30 M
07/01/2025 $11.17 $11.25 (0.72%) $11.25 $11.17 1.61 K $48.30 M
06/30/2025 $11.25 $11.39 (1.24%) $11.39 $11.22 1.30 K $48.90 M
06/27/2025 $11.29 $11.30 (0.09%) $11.39 $11.28 9.55 K $48.51 M
06/26/2025 $11.25 $11.25 (0%) $11.35 $11.19 3.63 K $48.30 M
06/25/2025 $11.25 $11.25 (0%) $11.25 $11.25 1.40 K $48.30 M
06/24/2025 $11.40 $11.40 (0%) $11.40 $11.40 1.00 K $48.94 M
06/23/2025 $11.08 $11.35 (2.44%) $11.35 $11.08 3.40 K $48.73 M
06/20/2025 $11.24 $11.35 (0.98%) $11.35 $11.24 6.81 K $48.73 M
06/18/2025 $11.18 $11.22 (0.36%) $11.22 $11.18 3.60 K $48.17 M
06/17/2025 $11.08 $11.19 (0.99%) $11.19 $11.08 3.70 K $48.04 M
06/16/2025 $11.11 $11.05 (-0.54%) $11.13 $11.02 1.60 K $47.44 M
06/13/2025 $11.33 $11.12 (-1.85%) $11.33 $11.00 6.50 K $47.74 M
06/12/2025 $11.15 $11.02 (-1.17%) $11.15 $11.02 723 $47.31 M
06/11/2025 $10.80 $11.00 (1.85%) $11.23 $10.80 23.70 K $47.22 M
06/10/2025 $11.29 $11.29 (0%) $11.29 $11.29 616 $48.47 M
06/09/2025 $11.24 $11.36 (1.07%) $11.36 $11.24 1.80 K $48.77 M
06/06/2025 $11.20 $11.30 (0.89%) $11.30 $11.20 5.63 K $48.51 M
06/05/2025 $11.24 $11.15 (-0.8%) $11.24 $11.15 1.60 K $47.87 M
06/04/2025 $11.29 $11.15 (-1.24%) $11.50 $11.00 3.70 K $47.87 M
06/03/2025 $11.18 $11.17 (-0.09%) $11.21 $11.17 1.33 K $47.95 M
06/02/2025 $11.25 $11.26 (0.09%) $11.40 $11.25 21.72 K $48.34 M
05/30/2025 $11.35 $11.28 (-0.62%) $11.35 $11.10 5.93 K $48.43 M
05/29/2025 $11.30 $11.04 (-2.3%) $11.30 $11.04 2.32 K $47.39 M
05/28/2025 $11.39 $11.30 (-0.79%) $11.39 $11.30 846 $48.51 M
05/27/2025 $11.45 $11.40 (-0.44%) $11.50 $11.36 4.64 K $48.94 M
05/23/2025 $11.41 $11.40 (-0.09%) $11.41 $11.40 730 $48.94 M
05/22/2025 $11.00 $11.58 (5.27%) $11.80 $11.00 22.15 K $49.71 M
05/21/2025 $11.14 $11.00 (-1.26%) $11.25 $10.84 128.90 K $47.22 M
05/20/2025 $11.25 $11.27 (0.18%) $11.29 $11.15 106.00 K $48.38 M
05/19/2025 $11.30 $11.02 (-2.48%) $11.30 $11.02 700 $47.31 M
05/16/2025 $11.20 $11.11 (-0.8%) $11.20 $11.10 11.92 K $47.70 M
05/15/2025 $11.20 $11.23 (0.27%) $11.30 $10.80 17.70 K $48.21 M
05/14/2025 $11.07 $11.05 (-0.18%) $11.15 $11.05 1.50 K $47.44 M
05/13/2025 $11.15 $11.15 (0%) $11.15 $11.15 500 $47.87 M
05/12/2025 $11.00 $11.24 (2.18%) $11.24 $11.00 7.00 K $48.25 M
05/09/2025 $11.25 $11.00 (-2.22%) $11.25 $10.90 16.02 K $47.22 M
05/08/2025 $11.10 $11.10 (0%) $11.25 $10.80 26.51 K $47.65 M
05/07/2025 $11.05 $11.15 (0.9%) $11.15 $11.05 10.80 K $47.87 M
05/06/2025 $11.11 $11.11 (0%) $11.11 $11.05 11.42 K $47.70 M
05/05/2025 $11.23 $11.10 (-1.16%) $11.23 $11.05 7.92 K $47.65 M
05/02/2025 $11.04 $11.24 (1.81%) $11.24 $11.04 709 $48.25 M
05/01/2025 $11.06 $11.03 (-0.27%) $11.06 $11.03 836 $47.35 M
04/30/2025 $11.09 $11.03 (-0.54%) $11.09 $11.03 2.14 K $47.35 M
04/29/2025 $11.27 $11.27 (0%) $11.27 $11.27 0 $48.38 M
04/28/2025 $11.27 $11.27 (0%) $11.27 $11.27 1.90 K $48.38 M
04/25/2025 $10.95 $11.16 (1.92%) $11.16 $10.80 10.90 K $47.91 M
04/24/2025 $11.04 $10.91 (-1.18%) $11.20 $10.91 2.50 K $46.84 M
04/23/2025 $11.00 $11.00 (0%) $11.00 $11.00 1.25 K $47.22 M