5 DAY PERFORMANCE
-3.60%
1 MONTH PERFORMANCE
+1.94%
3 MONTH PERFORMANCE
+12.24%
6 MONTH PERFORMANCE
+14.80%
YEAR-TO-DATE PERFORMANCE
-0.68%
1 YEAR PERFORMANCE
+21.28%
First Seacoast Bancorp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $13.28 | $13.11 (-1.28%) | $13.28 | $13.11 | 1.31 K | $55.68 M |
| 02/17/2026 | $13.28 | $13.15 (-0.98%) | $13.32 | $13.15 | 2.20 K | $55.85 M |
| 02/13/2026 | $14.04 | $13.60 (-3.13%) | $14.05 | $13.60 | 1.00 K | $57.76 M |
| 02/12/2026 | $13.25 | $13.44 (1.43%) | $13.45 | $13.20 | 15.43 K | $57.08 M |
| 02/11/2026 | $12.96 | $13.08 (0.93%) | $13.10 | $12.96 | 11.30 K | $55.56 M |
| 02/10/2026 | $13.00 | $12.95 (-0.38%) | $13.00 | $12.91 | 5.70 K | $55.00 M |
| 02/09/2026 | $13.10 | $13.10 (0%) | $13.10 | $13.10 | 63 | $55.64 M |
| 02/06/2026 | $13.19 | $13.10 (-0.68%) | $13.25 | $12.76 | 7.33 K | $55.64 M |
| 02/05/2026 | $13.03 | $13.19 (1.23%) | $13.25 | $12.98 | 2.64 K | $56.02 M |
| 02/04/2026 | $13.01 | $13.10 (0.69%) | $13.20 | $13.00 | 11.42 K | $55.64 M |
| 02/03/2026 | $13.07 | $13.07 (0%) | $13.07 | $13.07 | 2.50 K | $55.51 M |
| 02/02/2026 | $13.07 | $13.07 (0%) | $13.11 | $13.07 | 2.53 K | $55.51 M |
| 01/30/2026 | $13.00 | $12.78 (-1.69%) | $13.07 | $12.70 | 15.90 K | $54.28 M |
| 01/29/2026 | $13.38 | $13.11 (-2.02%) | $13.38 | $13.00 | 6.50 K | $55.68 M |
| 01/28/2026 | $13.00 | $13.00 (0%) | $14.00 | $12.76 | 3.90 K | $55.22 M |
| 01/27/2026 | $12.70 | $13.00 (2.36%) | $13.00 | $12.67 | 5.50 K | $55.22 M |
| 01/26/2026 | $12.67 | $12.80 (1.03%) | $12.80 | $12.67 | 418 | $54.37 M |
| 01/23/2026 | $12.75 | $12.74 (-0.08%) | $12.76 | $12.74 | 600 | $54.11 M |
| 01/22/2026 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 1.71 K | $54.37 M |
| 01/21/2026 | $12.88 | $12.80 (-0.62%) | $12.88 | $12.76 | 1.90 K | $54.37 M |
| 01/20/2026 | $12.86 | $12.86 (0%) | $12.86 | $12.86 | 80 | $54.62 M |
| 01/16/2026 | $12.83 | $12.86 (0.23%) | $12.89 | $12.83 | 3.90 K | $54.62 M |
| 01/15/2026 | $12.78 | $12.83 (0.39%) | $13.00 | $12.78 | 1.70 K | $54.49 M |
| 01/14/2026 | $12.68 | $12.65 (-0.24%) | $12.68 | $12.65 | 404 | $53.73 M |
| 01/13/2026 | $12.79 | $12.79 (0%) | $12.79 | $12.79 | 804 | $54.32 M |
| 01/12/2026 | $13.00 | $12.84 (-1.23%) | $13.00 | $12.83 | 1.20 K | $54.54 M |
| 01/09/2026 | $12.85 | $13.00 (1.17%) | $13.06 | $12.85 | 2.50 K | $55.22 M |
| 01/08/2026 | $12.70 | $12.70 (0%) | $12.70 | $12.70 | 813 | $53.94 M |
| 01/07/2026 | $12.56 | $12.70 (1.11%) | $12.73 | $12.56 | 827 | $53.94 M |
| 01/06/2026 | $13.00 | $12.55 (-3.46%) | $13.00 | $12.55 | 6.50 K | $53.30 M |
| 01/05/2026 | $12.96 | $12.57 (-3.01%) | $13.00 | $12.57 | 1.01 K | $53.39 M |
| 01/02/2026 | $12.98 | $12.98 (0%) | $12.98 | $12.98 | 400 | $55.13 M |
| 12/31/2025 | $12.87 | $13.20 (2.56%) | $13.20 | $12.57 | 2.94 K | $56.06 M |
| 12/30/2025 | $12.41 | $12.41 (0%) | $12.41 | $12.41 | 283 | $52.71 M |
| 12/29/2025 | $12.41 | $12.41 (0%) | $12.41 | $12.41 | 310 | $52.71 M |
| 12/26/2025 | $12.87 | $12.98 (0.85%) | $12.98 | $12.87 | 1.00 K | $55.13 M |
| 12/24/2025 | $12.56 | $12.90 (2.71%) | $12.90 | $12.56 | 600 | $54.79 M |
| 12/23/2025 | $13.33 | $12.90 (-3.23%) | $15.00 | $12.90 | 11.85 K | $54.79 M |
| 12/22/2025 | $14.05 | $12.95 (-7.83%) | $14.05 | $12.86 | 6.30 K | $55.00 M |
| 12/19/2025 | $12.30 | $14.18 (15.28%) | $14.47 | $12.30 | 27.35 K | $60.23 M |
| 12/18/2025 | $12.30 | $12.17 (-1.06%) | $12.30 | $12.12 | 1.81 K | $51.69 M |
| 12/17/2025 | $12.30 | $12.21 (-0.73%) | $12.30 | $12.21 | 820 | $51.86 M |
| 12/16/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 400 | $51.77 M |
| 12/15/2025 | $12.27 | $12.12 (-1.22%) | $12.27 | $12.12 | 600 | $51.48 M |
| 12/12/2025 | $12.20 | $12.32 (0.98%) | $12.42 | $12.17 | 2.42 K | $52.33 M |
| 12/11/2025 | $12.21 | $12.21 (0%) | $12.21 | $12.21 | 825 | $51.86 M |
| 12/10/2025 | $12.25 | $12.00 (-2.04%) | $12.25 | $12.00 | 2.20 K | $50.97 M |
| 12/09/2025 | $11.92 | $12.42 (4.19%) | $12.42 | $11.91 | 8.51 K | $52.75 M |
| 12/08/2025 | $12.30 | $12.29 (-0.08%) | $12.32 | $12.04 | 1.50 K | $52.20 M |
| 12/05/2025 | $12.05 | $11.94 (-0.91%) | $12.19 | $11.94 | 1.25 K | $50.71 M |
| 12/04/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 132 | $51.14 M |
| 12/03/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 25 | $52.33 M |
| 12/02/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 1 | $52.33 M |
| 12/01/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 423 | $52.33 M |
| 11/28/2025 | $11.79 | $11.82 (0.25%) | $11.82 | $11.77 | 2.50 K | $50.20 M |
| 11/26/2025 | $12.53 | $12.61 (0.64%) | $13.00 | $12.53 | 6.52 K | $53.56 M |
| 11/25/2025 | $11.83 | $11.95 (1.01%) | $11.95 | $11.80 | 25.60 K | $50.76 M |
| 11/24/2025 | $11.83 | $11.95 (1.01%) | $11.95 | $11.77 | 5.52 K | $50.76 M |
| 11/21/2025 | $11.73 | $11.82 (0.77%) | $11.86 | $11.72 | 14.10 K | $50.20 M |
| 11/20/2025 | $11.61 | $11.70 (0.78%) | $11.70 | $11.61 | 3.30 K | $49.69 M |
| 11/19/2025 | $11.70 | $11.68 (-0.17%) | $11.70 | $11.61 | 1.73 K | $49.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
