5 DAY PERFORMANCE
-21.74%
1 MONTH PERFORMANCE
-33.74%
3 MONTH PERFORMANCE
-41.05%
Fort Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $0.53 | $0.54 (0.99%) | $0.58 | $0.52 | 102.77 K | $6.60 M |
| 10/28/2026 | $0.63 | $0.56 (-11.51%) | $0.64 | $0.55 | 92.84 K | $6.81 M |
| 10/27/2026 | $0.68 | $0.65 (-4.16%) | $0.68 | $0.63 | 148.65 K | $7.90 M |
| 10/26/2026 | $0.65 | $0.68 (4.95%) | $0.70 | $0.62 | 171.11 K | $8.30 M |
| 10/23/2026 | $0.71 | $0.69 (-2.68%) | $0.74 | $0.66 | 220.59 K | $8.43 M |
| 10/22/2026 | $0.70 | $0.71 (2.01%) | $0.79 | $0.69 | 778.50 K | $8.67 M |
| 10/21/2026 | $0.63 | $0.77 (21.84%) | $0.78 | $0.62 | 4.44 M | $9.41 M |
| 10/20/2026 | $0.84 | $0.71 (-14.87%) | $0.91 | $0.62 | 209.68 M | $8.70 M |
| 10/19/2026 | $0.52 | $0.54 (3.05%) | $0.56 | $0.52 | 42.75 K | $6.56 M |
| 10/16/2026 | $0.60 | $0.54 (-9.01%) | $0.60 | $0.50 | 512.75 K | $6.61 M |
| 10/15/2026 | $0.66 | $0.60 (-9.56%) | $0.68 | $0.57 | 123.50 K | $7.29 M |
| 10/14/2026 | $0.70 | $0.62 (-11.45%) | $0.73 | $0.60 | 147.68 K | $7.62 M |
| 10/13/2026 | $0.75 | $0.70 (-7.64%) | $0.75 | $0.68 | 37.00 K | $8.50 M |
| 10/12/2026 | $0.76 | $0.75 (-1.47%) | $0.77 | $0.75 | 39.80 K | $9.15 M |
| 10/09/2026 | $0.78 | $0.76 (-2.49%) | $0.78 | $0.75 | 31.24 K | $9.29 M |
| 10/08/2026 | $0.78 | $0.78 (-0.49%) | $0.81 | $0.77 | 41.45 K | $9.52 M |
| 10/07/2026 | $0.80 | $0.78 (-2.19%) | $0.80 | $0.76 | 43.00 K | $9.56 M |
| 10/06/2026 | $0.81 | $0.79 (-2.9%) | $0.81 | $0.77 | 39.41 K | $9.60 M |
| 10/05/2026 | $0.81 | $0.81 (-0.05%) | $0.83 | $0.79 | 18.50 K | $9.89 M |
| 10/02/2026 | $0.77 | $0.80 (2.98%) | $0.80 | $0.76 | 44.11 K | $9.73 M |
| 10/01/2026 | $0.79 | $0.80 (1.11%) | $0.81 | $0.74 | 38.96 K | $9.76 M |
| 09/30/2026 | $0.83 | $0.82 (-1.81%) | $0.84 | $0.78 | 74.90 K | $9.96 M |
| 09/29/2026 | $0.89 | $0.84 (-5.66%) | $0.90 | $0.75 | 235.92 K | $10.26 M |
| 09/28/2026 | $0.90 | $0.90 (0.54%) | $0.90 | $0.89 | 33.22 K | $10.99 M |
| 09/25/2026 | $0.92 | $0.90 (-1.85%) | $0.92 | $0.89 | 55.64 K | $10.98 M |
| 09/24/2026 | $0.90 | $0.90 (-0.55%) | $0.90 | $0.88 | 57.40 K | $10.97 M |
| 09/23/2026 | $0.92 | $0.91 (-1%) | $0.92 | $0.89 | 26.44 K | $11.13 M |
| 09/22/2026 | $0.92 | $0.92 (-0.52%) | $0.94 | $0.91 | 101.16 K | $11.24 M |
| 09/21/2026 | $0.91 | $0.92 (1.09%) | $0.93 | $0.90 | 55.76 K | $11.24 M |
| 09/18/2026 | $0.92 | $0.92 (0%) | $0.93 | $0.92 | 48.50 K | $11.22 M |
| 09/17/2026 | $0.92 | $0.93 (0.93%) | $0.93 | $0.91 | 28.40 K | $11.36 M |
| 09/16/2026 | $0.92 | $0.92 (-0.34%) | $0.93 | $0.91 | 51.69 K | $11.24 M |
| 09/15/2026 | $0.93 | $0.93 (-0.19%) | $0.97 | $0.91 | 71.99 K | $11.35 M |
| 09/14/2026 | $0.94 | $0.93 (-1.89%) | $0.95 | $0.91 | 54.60 K | $11.30 M |
| 09/11/2026 | $0.99 | $0.95 (-4.22%) | $0.99 | $0.93 | 75.56 K | $11.64 M |
| 09/10/2026 | $0.91 | $0.97 (7.06%) | $1.02 | $0.90 | 498.93 K | $11.85 M |
| 09/09/2026 | $0.91 | $0.92 (0.68%) | $0.92 | $0.90 | 4.73 M | $11.22 M |
| 09/08/2026 | $0.92 | $0.91 (-0.98%) | $0.93 | $0.90 | 90.91 K | $11.13 M |
| 09/04/2026 | $0.96 | $0.92 (-4.12%) | $0.96 | $0.92 | 51.27 K | $11.25 M |
| 09/03/2026 | $0.97 | $0.96 (-1.46%) | $0.97 | $0.95 | 27.89 K | $11.68 M |
| 09/02/2026 | $0.96 | $0.98 (2.53%) | $1.00 | $0.96 | 82.42 K | $12.03 M |
| 09/01/2026 | $0.96 | $0.96 (-0.49%) | $1.01 | $0.96 | 117.88 K | $11.73 M |
| 08/31/2026 | $0.94 | $0.92 (-1.21%) | $0.97 | $0.92 | 123.78 K | $11.29 M |
| 08/28/2026 | $1.03 | $0.94 (-8.36%) | $1.05 | $0.92 | 407.97 K | $11.53 M |
| 08/27/2026 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.03 | 170.82 K | $12.58 M |
| 08/26/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.05 | 1.10 M | $13.20 M |
| 08/25/2026 | $1.05 | $1.07 (1.9%) | $1.09 | $1.02 | 259.88 K | $13.07 M |
| 08/24/2026 | $1.03 | $1.09 (5.83%) | $1.09 | $1.00 | 299.52 K | $13.32 M |
| 08/21/2026 | $1.16 | $1.06 (-8.62%) | $1.16 | $1.00 | 342.50 K | $12.04 M |
| 08/20/2026 | $0.98 | $1.12 (14.29%) | $1.14 | $0.96 | 1.01 M | $12.73 M |
| 08/19/2026 | $0.99 | $0.96 (-2.9%) | $1.00 | $0.95 | 4.28 M | $10.91 M |
| 08/18/2026 | $1.04 | $1.00 (-3.89%) | $1.05 | $0.96 | 222.71 K | $11.36 M |
| 08/17/2026 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.04 | 207.34 K | $12.04 M |
| 08/14/2026 | $1.19 | $1.11 (-6.72%) | $1.21 | $1.05 | 866.15 K | $12.61 M |
| 08/13/2026 | $1.14 | $1.07 (-6.14%) | $1.17 | $1.02 | 537.63 K | $12.16 M |
| 08/12/2026 | $1.07 | $1.17 (9.35%) | $1.20 | $1.05 | 1.44 M | $13.29 M |
| 08/11/2026 | $1.43 | $1.29 (-9.79%) | $1.66 | $1.24 | 88.79 M | $14.66 M |
| 08/10/2026 | $0.98 | $0.98 (-0.31%) | $1.00 | $0.97 | 18.80 K | $11.10 M |
| 08/07/2026 | $1.03 | $1.00 (-3.34%) | $1.08 | $0.95 | 373.05 K | $11.31 M |
| 08/06/2026 | $0.95 | $0.99 (4.17%) | $1.09 | $0.94 | 323.23 K | $11.24 M |
| 08/05/2026 | $0.96 | $0.98 (2%) | $1.05 | $0.93 | 214.00 K | $11.13 M |
| 08/04/2026 | $0.93 | $0.93 (-0.49%) | $0.97 | $0.92 | 228.43 K | $10.55 M |
| 08/03/2026 | $0.89 | $0.89 (0.54%) | $0.95 | $0.88 | 59.73 K | $10.11 M |
| 07/31/2026 | $0.91 | $0.88 (-3.7%) | $0.91 | $0.88 | 34.31 K | $10.00 M |
| 07/30/2026 | $0.94 | $0.92 (-2.35%) | $0.94 | $0.91 | 90.77 K | $10.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
