Foresight Autonomous Holdings Ltd. (FRSX) Charts

$0.96

north_east
$0.03 (2.96%)
Day's range
$0.95
Day's range
$1.05

5 DAY PERFORMANCE

+7.67%

1 MONTH PERFORMANCE

-29.41%

3 MONTH PERFORMANCE

+55.92%

6 MONTH PERFORMANCE

+23.08%

YEAR-TO-DATE PERFORMANCE

-35.14%

1 YEAR PERFORMANCE

-11.11%

Foresight Autonomous Holdings Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/14/2025 $0.98 $0.96 (-2.04%) $1.05 $0.95 324,402 $14.71 M
02/13/2025 $0.89 $0.93 (4.23%) $0.96 $0.89 25,539 $14.29 M
02/12/2025 $0.92 $0.89 (-3.19%) $0.94 $0.88 76,606 $13.67 M
02/11/2025 $0.98 $0.92 (-5.48%) $1.00 $0.90 115,448 $14.15 M
02/10/2025 $1.02 $0.97 (-5.24%) $1.04 $0.92 118,627 $14.82 M
02/07/2025 $0.99 $1.00 (1.01%) $1.03 $0.96 64,229 $15.33 M
02/06/2025 $1.09 $1.00 (-8.26%) $1.11 $0.98 83,750 $15.33 M
02/05/2025 $0.99 $1.08 (8.65%) $1.20 $0.99 131,319 $16.55 M
02/04/2025 $1.00 $0.98 (-1.8%) $1.06 $0.98 65,980 $15.05 M
02/03/2025 $1.04 $0.99 (-4.61%) $1.06 $0.95 91,902 $15.21 M
01/31/2025 $1.07 $1.04 (-2.8%) $1.09 $1.04 76,984 $15.94 M
01/30/2025 $1.05 $1.07 (1.9%) $1.09 $1.05 60,553 $16.40 M
01/29/2025 $1.06 $1.06 (0%) $1.12 $1.03 183,502 $16.25 M
01/28/2025 $1.09 $1.08 (-0.92%) $1.10 $1.05 104,197 $16.55 M
01/27/2025 $1.23 $1.07 (-13.01%) $1.27 $1.04 232,643 $16.40 M
01/24/2025 $1.27 $1.29 (1.57%) $1.32 $1.26 158,800 $19.77 M
01/23/2025 $1.22 $1.29 (5.74%) $1.30 $1.22 115,638 $19.77 M
01/22/2025 $1.27 $1.26 (-0.79%) $1.28 $1.21 199,067 $19.31 M
01/21/2025 $1.36 $1.28 (-5.88%) $1.41 $1.23 1.09 M $19.62 M
01/17/2025 $1.42 $1.36 (-4.23%) $1.47 $1.34 706,627 $20.85 M
01/16/2025 $1.45 $1.45 (0%) $1.64 $1.41 412,682 $22.23 M
01/15/2025 $1.35 $1.42 (5.19%) $1.43 $1.30 152,648 $21.77 M
01/14/2025 $1.35 $1.30 (-3.7%) $1.43 $1.28 259,231 $19.93 M
01/13/2025 $1.27 $1.25 (-1.57%) $1.28 $1.18 311,519 $19.16 M
01/10/2025 $1.32 $1.33 (0.76%) $1.43 $1.27 155,700 $20.39 M
01/08/2025 $1.50 $1.30 (-13.33%) $1.50 $1.20 915,149 $19.93 M
01/07/2025 $1.66 $1.54 (-7.23%) $1.66 $1.51 344,800 $23.61 M
01/06/2025 $1.75 $1.68 (-4%) $1.80 $1.60 430,061 $25.75 M
01/03/2025 $1.46 $1.72 (17.81%) $1.80 $1.42 661,453 $26.36 M
01/02/2025 $1.49 $1.45 (-2.68%) $1.59 $1.41 657,922 $22.23 M
12/31/2024 $1.65 $1.48 (-10.3%) $1.65 $1.45 541,500 $22.69 M
12/30/2024 $1.84 $1.58 (-14.13%) $1.89 $1.45 2.01 M $24.22 M
12/27/2024 $2.14 $1.84 (-14.02%) $2.16 $1.63 1.43 M $28.20 M
12/26/2024 $2.53 $2.03 (-19.76%) $2.63 $1.66 2.93 M $31.12 M
12/24/2024 $2.24 $2.41 (7.59%) $2.63 $2.00 5.45 M $36.94 M
12/23/2024 $1.15 $1.71 (48.7%) $1.94 $1.10 4.97 M $26.21 M
12/20/2024 $1.05 $1.25 (19.05%) $1.27 $0.94 11.83 M $19.16 M
12/19/2024 $1.12 $0.92 (-17.86%) $1.28 $0.79 3.27 M $14.10 M
12/18/2024 $0.63 $0.92 (46.73%) $0.93 $0.63 2.22 M $14.09 M
12/17/2024 $0.65 $0.63 (-2.35%) $0.66 $0.63 115,737 $9.72 M
12/16/2024 $0.62 $0.65 (4.84%) $0.66 $0.61 209,399 $9.95 M
12/13/2024 $0.64 $0.63 (-1.72%) $0.66 $0.61 229,500 $9.63 M
12/12/2024 $0.64 $0.65 (0.36%) $0.65 $0.63 74,907 $9.91 M
12/11/2024 $0.63 $0.65 (2.06%) $0.65 $0.62 89,909 $9.88 M
12/10/2024 $0.64 $0.64 (-0.65%) $0.65 $0.62 84,733 $9.77 M
12/09/2024 $0.66 $0.62 (-5.76%) $0.66 $0.61 992,390 $9.52 M
12/06/2024 $0.62 $0.64 (2.16%) $0.65 $0.61 251,962 $9.76 M
12/05/2024 $0.65 $0.63 (-2.46%) $0.66 $0.62 129,445 $9.71 M
12/04/2024 $0.65 $0.65 (-0.75%) $0.66 $0.63 577,922 $9.88 M
12/03/2024 $0.68 $0.64 (-6.17%) $0.69 $0.63 265,665 $9.80 M
12/02/2024 $0.65 $0.62 (-4.39%) $0.66 $0.62 194,620 $9.57 M
11/29/2024 $0.67 $0.64 (-4.98%) $0.67 $0.61 75,235 $9.74 M
11/27/2024 $0.68 $0.61 (-10.29%) $0.69 $0.61 234,741 $9.34 M
11/26/2024 $0.66 $0.64 (-3.02%) $0.67 $0.63 75,603 $9.80 M
11/25/2024 $0.66 $0.65 (-1.22%) $0.70 $0.64 292,632 $9.95 M
11/22/2024 $0.63 $0.65 (3.48%) $0.67 $0.63 38,125 $10.01 M
11/21/2024 $0.67 $0.64 (-3.88%) $0.67 $0.64 76,803 $9.86 M
11/20/2024 $0.63 $0.66 (4.76%) $0.67 $0.62 144,342 $10.11 M
11/19/2024 $0.66 $0.64 (-3.32%) $0.74 $0.61 3.26 M $9.80 M
11/18/2024 $0.60 $0.67 (11.09%) $0.70 $0.60 506,514 $10.26 M