5 DAY PERFORMANCE
+4.01%
1 MONTH PERFORMANCE
-23.53%
3 MONTH PERFORMANCE
-54.98%
6 MONTH PERFORMANCE
-63.89%
YEAR-TO-DATE PERFORMANCE
-19.38%
1 YEAR PERFORMANCE
-86.00%
Foresight Autonomous Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $0.98 | $1.04 (6.31%) | $1.14 | $0.96 | 982.48 K | $2.89 M |
| 01/27/2026 | $0.99 | $0.99 (0%) | $1.00 | $0.89 | 695.70 K | $2.75 M |
| 01/26/2026 | $0.98 | $0.99 (1.02%) | $1.00 | $0.93 | 299.04 K | $2.75 M |
| 01/23/2026 | $0.98 | $1.00 (2.03%) | $1.05 | $0.97 | 261.20 K | $2.78 M |
| 01/22/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.97 | 408.20 K | $2.81 M |
| 01/21/2026 | $0.98 | $1.03 (5.22%) | $1.05 | $0.93 | 858.30 K | $2.86 M |
| 01/20/2026 | $1.45 | $1.07 (-26.21%) | $1.46 | $0.90 | 25.58 M | $2.97 M |
| 01/16/2026 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.36 | 21.80 K | $3.89 M |
| 01/15/2026 | $1.38 | $1.41 (2.17%) | $1.42 | $1.37 | 23.40 K | $3.92 M |
| 01/14/2026 | $1.38 | $1.39 (0.72%) | $1.40 | $1.37 | 20.00 K | $3.86 M |
| 01/13/2026 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.36 | 29.90 K | $3.92 M |
| 01/12/2026 | $1.41 | $1.43 (1.42%) | $1.43 | $1.38 | 69.30 K | $3.97 M |
| 01/09/2026 | $1.41 | $1.40 (-0.71%) | $1.42 | $1.35 | 52.10 K | $3.89 M |
| 01/08/2026 | $1.40 | $1.43 (2.14%) | $1.44 | $1.39 | 80.87 K | $3.97 M |
| 01/07/2026 | $1.48 | $1.40 (-5.41%) | $1.49 | $1.37 | 38.60 K | $3.89 M |
| 01/06/2026 | $1.45 | $1.42 (-2.07%) | $1.48 | $1.40 | 71.64 K | $3.94 M |
| 01/05/2026 | $1.45 | $1.45 (0%) | $1.49 | $1.41 | 160.54 K | $4.03 M |
| 01/02/2026 | $1.33 | $1.45 (9.02%) | $1.45 | $1.28 | 167.43 K | $4.03 M |
| 12/31/2025 | $1.36 | $1.29 (-5.15%) | $1.39 | $1.26 | 93.60 K | $3.58 M |
| 12/30/2025 | $1.38 | $1.36 (-1.45%) | $1.38 | $1.31 | 69.82 K | $3.78 M |
| 12/29/2025 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.31 | 502.70 K | $3.78 M |
| 12/26/2025 | $1.49 | $1.50 (0.67%) | $1.52 | $1.45 | 27.93 K | $4.17 M |
| 12/24/2025 | $1.56 | $1.50 (-3.85%) | $1.57 | $1.48 | 82.40 K | $4.17 M |
| 12/23/2025 | $1.60 | $1.59 (-0.63%) | $1.62 | $1.52 | 171.29 K | $4.42 M |
| 12/22/2025 | $1.64 | $1.69 (3.05%) | $1.69 | $1.62 | 53.10 K | $4.69 M |
| 12/19/2025 | $1.66 | $1.63 (-1.81%) | $1.74 | $1.61 | 79.06 K | $4.53 M |
| 12/18/2025 | $1.60 | $1.65 (3.12%) | $1.66 | $1.60 | 61.20 K | $4.58 M |
| 12/17/2025 | $1.66 | $1.58 (-4.82%) | $1.71 | $1.52 | 60.18 K | $4.39 M |
| 12/16/2025 | $1.78 | $1.66 (-6.74%) | $1.78 | $1.59 | 108.01 K | $4.61 M |
| 12/15/2025 | $1.85 | $1.80 (-2.7%) | $1.86 | $1.77 | 46.90 K | $5.00 M |
| 12/12/2025 | $1.82 | $1.87 (2.75%) | $1.90 | $1.82 | 23.90 K | $5.19 M |
| 12/11/2025 | $1.82 | $1.87 (2.75%) | $1.88 | $1.82 | 32.51 K | $5.19 M |
| 12/10/2025 | $1.83 | $1.85 (1.09%) | $1.88 | $1.82 | 55.93 K | $5.14 M |
| 12/09/2025 | $1.75 | $1.85 (5.71%) | $1.88 | $1.75 | 50.65 K | $5.14 M |
| 12/08/2025 | $1.84 | $1.78 (-3.26%) | $1.85 | $1.75 | 88.93 K | $4.94 M |
| 12/05/2025 | $1.80 | $1.88 (4.44%) | $1.89 | $1.80 | 153.30 K | $5.22 M |
| 12/04/2025 | $1.87 | $1.83 (-2.14%) | $2.02 | $1.76 | 10.63 M | $5.08 M |
| 12/03/2025 | $2.18 | $2.16 (-0.92%) | $2.19 | $2.16 | 20.90 K | $6.00 M |
| 12/02/2025 | $2.18 | $2.19 (0.46%) | $2.20 | $2.18 | 5.03 K | $6.08 M |
| 12/01/2025 | $2.15 | $2.17 (0.93%) | $2.20 | $2.15 | 39.90 K | $6.03 M |
| 11/28/2025 | $2.21 | $2.17 (-1.81%) | $2.21 | $2.15 | 4.91 K | $6.03 M |
| 11/26/2025 | $2.20 | $2.19 (-0.45%) | $2.20 | $2.17 | 3.82 K | $6.08 M |
| 11/25/2025 | $2.11 | $2.14 (1.42%) | $2.16 | $2.11 | 6.22 K | $5.94 M |
| 11/24/2025 | $2.01 | $2.14 (6.47%) | $2.15 | $2.01 | 11.57 K | $5.94 M |
| 11/21/2025 | $2.01 | $2.05 (1.99%) | $2.26 | $2.00 | 17.60 K | $5.69 M |
| 11/20/2025 | $2.05 | $2.01 (-1.95%) | $2.17 | $1.99 | 30.40 K | $5.58 M |
| 11/19/2025 | $2.12 | $2.05 (-3.3%) | $2.16 | $2.05 | 20.71 K | $5.69 M |
| 11/18/2025 | $2.14 | $2.09 (-2.34%) | $2.14 | $2.07 | 26.80 K | $5.81 M |
| 11/17/2025 | $2.15 | $2.14 (-0.47%) | $2.16 | $2.12 | 14.40 K | $5.94 M |
| 11/14/2025 | $2.17 | $2.16 (-0.46%) | $2.22 | $2.12 | 36.20 K | $6.00 M |
| 11/13/2025 | $2.29 | $2.19 (-4.37%) | $2.30 | $2.18 | 22.90 K | $6.08 M |
| 11/12/2025 | $2.24 | $2.27 (1.34%) | $2.33 | $2.20 | 13.50 K | $6.31 M |
| 11/11/2025 | $2.22 | $2.21 (-0.45%) | $2.24 | $2.21 | 5.10 K | $6.14 M |
| 11/10/2025 | $2.24 | $2.19 (-2.23%) | $2.24 | $2.12 | 16.00 K | $6.08 M |
| 11/07/2025 | $2.20 | $2.20 (0%) | $2.31 | $2.16 | 21.01 K | $6.11 M |
| 11/06/2025 | $2.24 | $2.20 (-1.79%) | $2.29 | $2.18 | 10.72 K | $6.11 M |
| 11/05/2025 | $2.22 | $2.27 (2.25%) | $2.30 | $2.17 | 12.40 K | $6.31 M |
| 11/04/2025 | $2.24 | $2.19 (-2.23%) | $2.24 | $2.18 | 20.88 K | $6.08 M |
| 11/03/2025 | $2.26 | $2.26 (0%) | $2.26 | $2.21 | 11.42 K | $6.28 M |
| 10/31/2025 | $2.21 | $2.29 (3.62%) | $2.31 | $2.20 | 12.74 K | $6.36 M |
| 10/30/2025 | $2.27 | $2.25 (-0.88%) | $2.28 | $2.21 | 26.83 K | $6.25 M |
| 10/29/2025 | $2.29 | $2.31 (0.87%) | $2.31 | $2.28 | 8.60 K | $6.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
