5 DAY PERFORMANCE
-5.93%
1 MONTH PERFORMANCE
-2.13%
3 MONTH PERFORMANCE
-27.27%
6 MONTH PERFORMANCE
-66.18%
YEAR-TO-DATE PERFORMANCE
-68.92%
1 YEAR PERFORMANCE
-54.90%
Foresight Autonomous Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $0.47 | $0.46 (-2.79%) | $0.47 | $0.45 | 103.75 K | $7.05 M |
| 07/15/2025 | $0.49 | $0.47 (-3.83%) | $0.51 | $0.46 | 355.08 K | $7.19 M |
| 07/14/2025 | $0.49 | $0.49 (0.41%) | $0.49 | $0.47 | 143.67 K | $7.53 M |
| 07/11/2025 | $0.49 | $0.49 (-0.91%) | $0.50 | $0.48 | 207.97 K | $7.50 M |
| 07/10/2025 | $0.52 | $0.50 (-3.24%) | $0.52 | $0.49 | 156.10 K | $7.70 M |
| 07/09/2025 | $0.51 | $0.50 (-1.96%) | $0.54 | $0.50 | 740.40 K | $7.66 M |
| 07/08/2025 | $0.52 | $0.50 (-3.85%) | $0.53 | $0.50 | 216.60 K | $7.66 M |
| 07/07/2025 | $0.55 | $0.50 (-9.09%) | $0.59 | $0.50 | 1.14 M | $7.66 M |
| 07/03/2025 | $0.53 | $0.53 (0.9%) | $0.56 | $0.52 | 295.40 K | $8.18 M |
| 07/02/2025 | $0.51 | $0.53 (3.71%) | $0.55 | $0.50 | 738.54 K | $8.15 M |
| 07/01/2025 | $0.47 | $0.51 (7.39%) | $0.53 | $0.47 | 782.90 K | $7.77 M |
| 06/30/2025 | $0.50 | $0.47 (-6.63%) | $0.50 | $0.45 | 500.90 K | $7.13 M |
| 06/27/2025 | $0.50 | $0.50 (0%) | $0.52 | $0.48 | 509.20 K | $7.66 M |
| 06/26/2025 | $0.47 | $0.50 (5.35%) | $0.52 | $0.47 | 1.87 M | $7.59 M |
| 06/25/2025 | $0.46 | $0.46 (0.22%) | $0.49 | $0.46 | 389.00 K | $7.08 M |
| 06/24/2025 | $0.48 | $0.46 (-4.65%) | $0.50 | $0.45 | 267.68 K | $7.04 M |
| 06/23/2025 | $0.50 | $0.48 (-3.21%) | $0.52 | $0.47 | 352.11 K | $7.36 M |
| 06/20/2025 | $0.48 | $0.48 (-0.41%) | $0.48 | $0.48 | 72.73 K | $7.40 M |
| 06/18/2025 | $0.49 | $0.48 (-1.26%) | $0.49 | $0.47 | 171.70 K | $7.34 M |
| 06/17/2025 | $0.51 | $0.47 (-7.84%) | $0.51 | $0.47 | 421.43 K | $7.20 M |
| 06/16/2025 | $0.51 | $0.50 (-1.96%) | $0.52 | $0.49 | 288.60 K | $7.66 M |
| 06/13/2025 | $0.51 | $0.51 (-0.98%) | $0.52 | $0.48 | 221.13 K | $7.74 M |
| 06/12/2025 | $0.55 | $0.53 (-3.93%) | $0.55 | $0.50 | 279.02 K | $8.05 M |
| 06/11/2025 | $0.58 | $0.54 (-7.14%) | $0.58 | $0.52 | 613.31 K | $8.21 M |
| 06/10/2025 | $0.60 | $0.57 (-5%) | $0.62 | $0.57 | 801.24 K | $8.74 M |
| 06/09/2025 | $0.56 | $0.58 (3.6%) | $0.62 | $0.54 | 2.19 M | $8.81 M |
| 06/06/2025 | $0.54 | $0.55 (1.91%) | $0.56 | $0.54 | 46.60 K | $8.44 M |
| 06/05/2025 | $0.54 | $0.54 (-0.87%) | $0.55 | $0.53 | 83.06 K | $8.24 M |
| 06/04/2025 | $0.54 | $0.53 (-1.41%) | $0.54 | $0.52 | 159.78 K | $8.16 M |
| 06/03/2025 | $0.53 | $0.53 (-0.39%) | $0.54 | $0.52 | 203.50 K | $8.12 M |
| 06/02/2025 | $0.51 | $0.53 (3.82%) | $0.54 | $0.51 | 158.30 K | $8.12 M |
| 05/30/2025 | $0.54 | $0.53 (-1.73%) | $0.56 | $0.51 | 155.03 K | $270.42 K |
| 05/29/2025 | $0.55 | $0.56 (1.82%) | $0.57 | $0.54 | 69.50 K | $283.26 K |
| 05/28/2025 | $0.56 | $0.55 (-1.05%) | $0.57 | $0.53 | 101.33 K | $280.28 K |
| 05/27/2025 | $0.60 | $0.57 (-5.34%) | $0.60 | $0.55 | 199.98 K | $285.84 K |
| 05/23/2025 | $0.56 | $0.58 (2.82%) | $0.60 | $0.56 | 130.32 K | $292.87 K |
| 05/22/2025 | $0.56 | $0.57 (1.79%) | $0.58 | $0.55 | 51.20 K | $288.32 K |
| 05/21/2025 | $0.59 | $0.57 (-3.93%) | $0.60 | $0.57 | 145.62 K | $286.70 K |
| 05/20/2025 | $0.60 | $0.60 (0.13%) | $0.60 | $0.57 | 422.63 K | $303.29 K |
| 05/19/2025 | $0.64 | $0.59 (-8.47%) | $0.64 | $0.56 | 697.70 K | $296.31 K |
| 05/16/2025 | $0.64 | $0.62 (-2.44%) | $0.66 | $0.60 | 187.50 K | $315.84 K |
| 05/15/2025 | $0.62 | $0.63 (2.35%) | $0.63 | $0.59 | 98.90 K | $319.94 K |
| 05/14/2025 | $0.63 | $0.62 (-1.75%) | $0.63 | $0.58 | 264.80 K | $313.11 K |
| 05/13/2025 | $0.66 | $0.59 (-9.62%) | $0.74 | $0.52 | 800.33 K | $299.45 K |
| 05/12/2025 | $0.67 | $0.65 (-2.07%) | $0.67 | $0.63 | 138.30 K | $330.56 K |
| 05/09/2025 | $0.69 | $0.66 (-4.57%) | $0.69 | $0.64 | 63.50 K | $333.54 K |
| 05/08/2025 | $0.67 | $0.64 (-3.46%) | $0.68 | $0.63 | 55.90 K | $324.74 K |
| 05/07/2025 | $0.69 | $0.66 (-4.58%) | $0.69 | $0.65 | 38.12 K | $335.36 K |
| 05/06/2025 | $0.70 | $0.69 (-1.14%) | $0.76 | $0.65 | 252.52 K | $350.03 K |
| 05/05/2025 | $0.73 | $0.70 (-4.78%) | $0.75 | $0.69 | 45.13 K | $351.60 K |
| 05/02/2025 | $0.67 | $0.73 (9.55%) | $0.74 | $0.67 | 38.90 K | $371.28 K |
| 05/01/2025 | $0.73 | $0.71 (-2.87%) | $0.75 | $0.69 | 39.00 K | $358.18 K |
| 04/30/2025 | $0.70 | $0.70 (-0.86%) | $0.72 | $0.68 | 22.84 K | $351.55 K |
| 04/29/2025 | $0.70 | $0.74 (5.34%) | $0.75 | $0.68 | 40.37 K | $374.31 K |
| 04/28/2025 | $0.67 | $0.70 (5.21%) | $0.71 | $0.67 | 37.15 K | $355.34 K |
| 04/25/2025 | $0.72 | $0.68 (-5.83%) | $0.73 | $0.66 | 31.70 K | $342.95 K |
| 04/24/2025 | $0.70 | $0.70 (-0.71%) | $0.70 | $0.67 | 19.95 K | $351.55 K |
| 04/23/2025 | $0.69 | $0.67 (-2.78%) | $0.69 | $0.62 | 30.34 K | $338.40 K |
| 04/22/2025 | $0.61 | $0.62 (1.35%) | $0.67 | $0.61 | 75.29 K | $314.62 K |
| 04/21/2025 | $0.63 | $0.60 (-4.08%) | $0.68 | $0.60 | 53.62 K | $305.52 K |
| 04/17/2025 | $0.66 | $0.63 (-4.17%) | $0.68 | $0.61 | 90.20 K | $319.94 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
