Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.94 | $0.99 (4.91%) | $1.01 | $0.94 | 32,273 | $15.15 M |
| 07/01/2024 | $0.95 | $0.97 (2.11%) | $0.99 | $0.94 | 7,748 | $14.87 M |
| 06/28/2024 | $0.98 | $0.96 (-2.29%) | $0.98 | $0.95 | 6,157 | $14.69 M |
| 06/27/2024 | $1.00 | $0.97 (-3.01%) | $1.00 | $0.94 | 17,164 | $14.83 M |
| 06/26/2024 | $0.97 | $0.94 (-2.78%) | $1.00 | $0.94 | 20,629 | $14.41 M |
| 06/25/2024 | $0.93 | $0.96 (3.28%) | $1.00 | $0.92 | 63,154 | $14.72 M |
| 06/24/2024 | $0.97 | $0.97 (-0.02%) | $0.99 | $0.95 | 24,841 | $14.86 M |
| 06/21/2024 | $1.00 | $0.98 (-2%) | $1.01 | $0.94 | 57,047 | $15.02 M |
| 06/20/2024 | $1.04 | $0.99 (-4.34%) | $1.05 | $0.97 | 81,418 | $15.25 M |
| 06/18/2024 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.04 | 65,572 | $16.09 M |
| 06/17/2024 | $1.10 | $1.08 (-1.82%) | $1.12 | $1.07 | 31,575 | $16.55 M |
| 06/14/2024 | $1.10 | $1.07 (-2.73%) | $1.14 | $1.07 | 37,885 | $16.40 M |
| 06/13/2024 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.05 | 59,004 | $17.01 M |
| 06/12/2024 | $1.10 | $1.13 (2.73%) | $1.16 | $1.09 | 56,705 | $17.32 M |
| 06/11/2024 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.09 | 14,308 | $17.01 M |
| 06/10/2024 | $1.08 | $1.13 (4.63%) | $1.15 | $1.08 | 34,678 | $17.32 M |
| 06/07/2024 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.12 | 30,884 | $17.62 M |
| 06/06/2024 | $1.24 | $1.17 (-5.65%) | $1.24 | $1.16 | 33,231 | $17.93 M |
| 06/05/2024 | $1.13 | $1.23 (8.85%) | $1.25 | $1.12 | 156,463 | $18.85 M |
| 06/04/2024 | $1.13 | $1.15 (1.77%) | $1.16 | $1.09 | 94,834 | $17.62 M |
| 06/03/2024 | $1.09 | $1.14 (4.59%) | $1.16 | $1.09 | 25,893 | $17.47 M |
| 05/31/2024 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.09 | 16,708 | $17.01 M |
| 05/30/2024 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.12 | 30,747 | $17.62 M |
| 05/29/2024 | $1.13 | $1.15 (1.77%) | $1.18 | $1.09 | 185,289 | $17.62 M |
| 05/28/2024 | $1.06 | $1.09 (2.83%) | $1.13 | $1.06 | 49,342 | $16.71 M |
| 05/24/2024 | $1.10 | $1.10 (0%) | $1.15 | $1.10 | 21,892 | $13.27 M |
| 05/23/2024 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.11 | 12,461 | $13.51 M |
| 05/22/2024 | $1.14 | $1.14 (0%) | $1.15 | $1.12 | 11,108 | $13.76 M |
| 05/21/2024 | $1.15 | $1.15 (0%) | $1.16 | $1.14 | 15,177 | $13.88 M |
| 05/20/2024 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.13 | 14,077 | $13.76 M |
| 05/17/2024 | $1.17 | $1.18 (0.85%) | $1.18 | $1.15 | 28,043 | $14.24 M |
| 05/16/2024 | $1.17 | $1.17 (0%) | $1.23 | $1.15 | 69,752 | $14.12 M |
| 05/15/2024 | $1.22 | $1.22 (0%) | $1.22 | $1.17 | 32,423 | $14.72 M |
| 05/14/2024 | $1.16 | $1.20 (3.45%) | $1.22 | $1.15 | 77,162 | $14.48 M |
| 05/13/2024 | $1.23 | $1.21 (-1.63%) | $1.23 | $1.14 | 67,229 | $14.60 M |
| 05/10/2024 | $1.15 | $1.20 (4.35%) | $1.20 | $1.08 | 118,889 | $14.48 M |
| 05/09/2024 | $1.10 | $1.15 (4.55%) | $1.20 | $1.10 | 56,672 | $13.88 M |
| 05/08/2024 | $1.19 | $1.18 (-0.84%) | $1.23 | $1.07 | 944,005 | $14.24 M |
| 05/07/2024 | $1.09 | $1.09 (0%) | $1.10 | $1.06 | 32,002 | $13.15 M |
| 05/06/2024 | $1.05 | $1.07 (1.9%) | $1.10 | $1.05 | 24,796 | $12.91 M |
| 05/03/2024 | $1.07 | $1.07 (0%) | $1.12 | $1.07 | 34,264 | $12.91 M |
| 05/02/2024 | $1.05 | $1.08 (2.86%) | $1.12 | $1.05 | 15,768 | $13.03 M |
| 05/01/2024 | $1.08 | $1.05 (-2.78%) | $1.14 | $1.04 | 30,274 | $12.67 M |
| 04/30/2024 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.08 | 38,664 | $13.15 M |
| 04/29/2024 | $1.09 | $1.08 (-0.92%) | $1.14 | $1.05 | 10,570 | $13.03 M |
| 04/26/2024 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.06 | 10,863 | $13.03 M |
| 04/25/2024 | $1.08 | $1.08 (0%) | $1.10 | $1.07 | 7,785 | $13.03 M |
| 04/24/2024 | $1.05 | $1.08 (2.86%) | $1.09 | $1.04 | 12,811 | $13.03 M |
| 04/23/2024 | $1.00 | $1.06 (6%) | $1.12 | $1.00 | 29,206 | $12.79 M |
| 04/22/2024 | $1.02 | $1.02 (0%) | $1.05 | $1.01 | 57,735 | $12.31 M |
| 04/19/2024 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.01 | 52,314 | $12.19 M |
| 04/18/2024 | $1.15 | $1.05 (-8.7%) | $1.15 | $1.01 | 128,938 | $12.67 M |
| 04/17/2024 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.13 | 200,703 | $13.76 M |
| 04/16/2024 | $1.20 | $1.15 (-4.17%) | $1.21 | $1.13 | 76,804 | $13.88 M |
| 04/15/2024 | $1.13 | $1.16 (2.65%) | $1.20 | $1.13 | 186,641 | $14.00 M |
| 04/12/2024 | $1.15 | $1.13 (-1.74%) | $1.19 | $1.12 | 33,900 | $13.63 M |
| 04/11/2024 | $1.13 | $1.13 (0%) | $1.17 | $1.13 | 51,586 | $13.63 M |
| 04/10/2024 | $1.16 | $1.19 (2.59%) | $1.20 | $1.12 | 33,487 | $14.36 M |
| 04/09/2024 | $1.22 | $1.16 (-4.92%) | $1.23 | $1.14 | 61,549 | $14.00 M |
| 04/08/2024 | $1.17 | $1.23 (5.13%) | $1.25 | $1.17 | 76,650 | $14.84 M |
| 04/05/2024 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.13 | 145,812 | $14.24 M |
| 04/04/2024 | $1.20 | $1.21 (0.83%) | $1.25 | $1.13 | 227,969 | $14.60 M |
| 04/03/2024 | $1.10 | $1.20 (9.09%) | $1.27 | $1.10 | 2.30 M | $14.48 M |
