5 DAY PERFORMANCE
+1.07%
1 MONTH PERFORMANCE
+10.94%
3 MONTH PERFORMANCE
-28.43%
6 MONTH PERFORMANCE
+16.66%
YEAR-TO-DATE PERFORMANCE
-52.03%
1 YEAR PERFORMANCE
-33.64%
Foresight Autonomous Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.67 | $0.73 (9.55%) | $0.74 | $0.67 | 36,608 | $414,882 |
| 05/01/2025 | $0.73 | $0.71 (-2.87%) | $0.75 | $0.69 | 39,000 | $400,242 |
| 04/30/2025 | $0.70 | $0.70 (-0.86%) | $0.72 | $0.68 | 22,836 | $392,838 |
| 04/29/2025 | $0.70 | $0.74 (5.34%) | $0.75 | $0.68 | 40,365 | $418,273 |
| 04/28/2025 | $0.67 | $0.70 (5.21%) | $0.71 | $0.67 | 37,147 | $397,077 |
| 04/25/2025 | $0.72 | $0.68 (-5.83%) | $0.73 | $0.66 | 31,700 | $351,503 |
| 04/24/2025 | $0.70 | $0.70 (-0.71%) | $0.70 | $0.67 | 19,951 | $360,317 |
| 04/23/2025 | $0.69 | $0.67 (-2.78%) | $0.69 | $0.62 | 30,335 | $346,837 |
| 04/22/2025 | $0.61 | $0.62 (1.35%) | $0.67 | $0.61 | 75,288 | $322,470 |
| 04/21/2025 | $0.63 | $0.60 (-4.08%) | $0.68 | $0.60 | 53,619 | $313,138 |
| 04/17/2025 | $0.66 | $0.63 (-4.17%) | $0.68 | $0.61 | 90,200 | $327,914 |
| 04/16/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.64 | 33,100 | $339,579 |
| 04/15/2025 | $0.65 | $0.66 (0.91%) | $0.67 | $0.64 | 48,600 | $340,046 |
| 04/14/2025 | $0.66 | $0.64 (-2.47%) | $0.66 | $0.61 | 79,295 | $333,721 |
| 04/11/2025 | $0.62 | $0.60 (-3.14%) | $0.63 | $0.58 | 44,132 | $311,583 |
| 04/10/2025 | $0.62 | $0.58 (-6.62%) | $0.64 | $0.55 | 259,433 | $300,437 |
| 04/09/2025 | $0.62 | $0.62 (0%) | $0.64 | $0.59 | 90,200 | $321,433 |
| 04/08/2025 | $0.64 | $0.63 (-1.84%) | $0.64 | $0.57 | 81,100 | $326,198 |
| 04/07/2025 | $0.60 | $0.64 (5.83%) | $0.66 | $0.58 | 95,200 | $329,210 |
| 04/04/2025 | $0.64 | $0.62 (-3.14%) | $0.65 | $0.59 | 58,602 | $321,382 |
| 04/03/2025 | $0.70 | $0.64 (-8.57%) | $0.70 | $0.64 | 75,298 | $331,802 |
| 04/02/2025 | $0.67 | $0.69 (2.97%) | $0.71 | $0.64 | 69,300 | $357,673 |
| 04/01/2025 | $0.67 | $0.66 (-1.1%) | $0.67 | $0.64 | 24,800 | $343,519 |
| 03/31/2025 | $0.61 | $0.64 (3.86%) | $0.66 | $0.61 | 114,700 | $330,765 |
| 03/28/2025 | $0.66 | $0.64 (-2.68%) | $0.66 | $0.64 | 59,827 | $333,098 |
| 03/27/2025 | $0.69 | $0.66 (-3.64%) | $0.69 | $0.66 | 57,500 | $344,686 |
| 03/26/2025 | $0.71 | $0.68 (-4.11%) | $0.72 | $0.67 | 75,612 | $352,799 |
| 03/25/2025 | $0.70 | $0.70 (-0.01%) | $0.71 | $0.69 | 69,115 | $362,909 |
| 03/24/2025 | $0.74 | $0.71 (-3.85%) | $0.74 | $0.69 | 92,690 | $368,093 |
| 03/21/2025 | $0.68 | $0.70 (3.53%) | $0.71 | $0.68 | 25,159 | $364,983 |
| 03/20/2025 | $0.70 | $0.68 (-2.58%) | $0.72 | $0.68 | 118,881 | $354,095 |
| 03/19/2025 | $0.70 | $0.71 (1.08%) | $0.75 | $0.69 | 118,763 | $366,823 |
| 03/18/2025 | $0.71 | $0.71 (0%) | $0.73 | $0.69 | 310,000 | $368,093 |
| 03/17/2025 | $0.73 | $0.71 (-2.19%) | $0.73 | $0.70 | 121,700 | $370,167 |
| 03/14/2025 | $0.73 | $0.72 (-1.51%) | $0.78 | $0.70 | 437,108 | $372,759 |
| 03/13/2025 | $0.74 | $0.73 (-1.35%) | $0.77 | $0.71 | 617,343 | $378,462 |
| 03/12/2025 | $0.78 | $0.77 (-1.49%) | $0.79 | $0.72 | 551,110 | $398,681 |
| 03/11/2025 | $0.71 | $0.75 (6.28%) | $0.82 | $0.68 | 797,307 | $391,216 |
| 03/10/2025 | $0.71 | $0.69 (-2.82%) | $0.73 | $0.68 | 94,200 | $357,724 |
| 03/07/2025 | $0.77 | $0.76 (-1.14%) | $0.78 | $0.70 | 68,900 | $394,689 |
| 03/06/2025 | $0.80 | $0.75 (-6.13%) | $0.80 | $0.75 | 46,500 | $388,831 |
| 03/05/2025 | $0.71 | $0.81 (14.08%) | $0.81 | $0.65 | 138,600 | $419,937 |
| 03/04/2025 | $0.72 | $0.70 (-3.47%) | $0.74 | $0.67 | 157,204 | $360,317 |
| 03/03/2025 | $0.74 | $0.74 (-0.42%) | $0.80 | $0.71 | 110,208 | $382,039 |
| 02/28/2025 | $0.73 | $0.74 (1.51%) | $0.76 | $0.71 | 114,713 | $384,165 |
| 02/27/2025 | $0.77 | $0.76 (-1.82%) | $0.79 | $0.74 | 211,046 | $392,460 |
| 02/26/2025 | $0.86 | $0.80 (-6.98%) | $0.89 | $0.79 | 400,400 | $414,753 |
| 02/25/2025 | $0.83 | $0.85 (2.87%) | $0.88 | $0.81 | 486,705 | $440,830 |
| 02/24/2025 | $1.10 | $0.85 (-23.09%) | $1.14 | $0.80 | 12.48 M | $438,601 |
| 02/21/2025 | $0.94 | $0.89 (-4.9%) | $1.00 | $0.89 | 119,509 | $463,435 |
| 02/20/2025 | $0.96 | $0.94 (-2.08%) | $0.97 | $0.94 | 42,310 | $487,335 |
| 02/19/2025 | $0.93 | $0.94 (1.1%) | $0.98 | $0.92 | 33,900 | $488,164 |
| 02/18/2025 | $0.97 | $0.93 (-3.63%) | $1.00 | $0.93 | 90,232 | $484,639 |
| 02/14/2025 | $0.98 | $0.96 (-2.04%) | $1.05 | $0.95 | 329,073 | $497,703 |
| 02/13/2025 | $0.89 | $0.93 (4.23%) | $0.96 | $0.89 | 25,539 | $483,394 |
| 02/12/2025 | $0.92 | $0.89 (-3.19%) | $0.94 | $0.88 | 76,606 | $462,242 |
| 02/11/2025 | $0.98 | $0.92 (-5.48%) | $1.00 | $0.90 | 115,448 | $478,677 |
| 02/10/2025 | $1.02 | $0.97 (-5.24%) | $1.04 | $0.92 | 118,627 | $501,125 |
| 02/07/2025 | $0.99 | $1.00 (1.01%) | $1.03 | $0.96 | 64,229 | $518,441 |
| 02/06/2025 | $1.09 | $1.00 (-8.26%) | $1.11 | $0.98 | 83,750 | $518,441 |
| 02/05/2025 | $0.99 | $1.08 (8.65%) | $1.20 | $0.99 | 131,319 | $559,916 |
| 02/04/2025 | $1.00 | $0.98 (-1.8%) | $1.06 | $0.98 | 65,980 | $509,109 |
| 02/03/2025 | $1.04 | $0.99 (-4.61%) | $1.06 | $0.95 | 91,902 | $514,345 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
