5 DAY PERFORMANCE
+62.40%
1 MONTH PERFORMANCE
+232.79%
3 MONTH PERFORMANCE
+182.34%
6 MONTH PERFORMANCE
+109.73%
YEAR-TO-DATE PERFORMANCE
+97.09%
1 YEAR PERFORMANCE
+82.88%
Foresight Autonomous Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $2.53 | $2.03 (-19.76%) | $2.63 | $1.66 | 2.92 M | $31.12 M |
| 12/24/2024 | $2.24 | $2.41 (7.59%) | $2.63 | $2.00 | 5.45 M | $36.94 M |
| 12/23/2024 | $1.15 | $1.71 (48.7%) | $1.94 | $1.10 | 4.97 M | $26.21 M |
| 12/20/2024 | $1.05 | $1.25 (19.05%) | $1.27 | $0.94 | 11.83 M | $19.16 M |
| 12/19/2024 | $1.12 | $0.92 (-17.86%) | $1.28 | $0.79 | 3.27 M | $14.10 M |
| 12/18/2024 | $0.63 | $0.92 (46.73%) | $0.93 | $0.63 | 2.22 M | $14.09 M |
| 12/17/2024 | $0.65 | $0.63 (-2.35%) | $0.66 | $0.63 | 115,737 | $9.72 M |
| 12/16/2024 | $0.62 | $0.65 (4.84%) | $0.66 | $0.61 | 209,399 | $9.95 M |
| 12/13/2024 | $0.64 | $0.63 (-1.72%) | $0.66 | $0.61 | 229,500 | $9.63 M |
| 12/12/2024 | $0.64 | $0.65 (0.36%) | $0.65 | $0.63 | 74,907 | $9.91 M |
| 12/11/2024 | $0.63 | $0.65 (2.06%) | $0.65 | $0.62 | 89,909 | $9.88 M |
| 12/10/2024 | $0.64 | $0.64 (-0.65%) | $0.65 | $0.62 | 84,733 | $9.77 M |
| 12/09/2024 | $0.66 | $0.62 (-5.76%) | $0.66 | $0.61 | 992,390 | $9.52 M |
| 12/06/2024 | $0.62 | $0.64 (2.16%) | $0.65 | $0.61 | 251,962 | $9.76 M |
| 12/05/2024 | $0.65 | $0.63 (-2.46%) | $0.66 | $0.62 | 129,445 | $9.71 M |
| 12/04/2024 | $0.65 | $0.65 (-0.75%) | $0.66 | $0.63 | 577,922 | $9.88 M |
| 12/03/2024 | $0.68 | $0.64 (-6.17%) | $0.69 | $0.63 | 265,665 | $9.80 M |
| 12/02/2024 | $0.65 | $0.62 (-4.39%) | $0.66 | $0.62 | 194,620 | $9.57 M |
| 11/29/2024 | $0.67 | $0.64 (-4.98%) | $0.67 | $0.61 | 75,235 | $9.74 M |
| 11/27/2024 | $0.68 | $0.61 (-10.29%) | $0.69 | $0.61 | 234,741 | $9.34 M |
| 11/26/2024 | $0.66 | $0.64 (-3.02%) | $0.67 | $0.63 | 75,603 | $9.80 M |
| 11/25/2024 | $0.66 | $0.65 (-1.22%) | $0.70 | $0.64 | 292,632 | $9.95 M |
| 11/22/2024 | $0.63 | $0.65 (3.48%) | $0.67 | $0.63 | 38,125 | $10.01 M |
| 11/21/2024 | $0.67 | $0.64 (-3.88%) | $0.67 | $0.64 | 76,803 | $9.86 M |
| 11/20/2024 | $0.63 | $0.66 (4.76%) | $0.67 | $0.62 | 144,342 | $10.11 M |
| 11/19/2024 | $0.66 | $0.64 (-3.32%) | $0.74 | $0.61 | 3.26 M | $9.80 M |
| 11/18/2024 | $0.60 | $0.67 (11.09%) | $0.70 | $0.60 | 506,514 | $10.26 M |
| 11/15/2024 | $0.63 | $0.62 (-2.27%) | $0.63 | $0.61 | 27,628 | $9.43 M |
| 11/14/2024 | $0.62 | $0.65 (4.51%) | $0.65 | $0.62 | 26,919 | $9.94 M |
| 11/13/2024 | $0.65 | $0.62 (-4.62%) | $0.66 | $0.62 | 47,200 | $9.49 M |
| 11/12/2024 | $0.66 | $0.65 (-0.96%) | $0.68 | $0.63 | 119,700 | $9.95 M |
| 11/11/2024 | $0.60 | $0.62 (3.94%) | $0.65 | $0.60 | 109,800 | $9.49 M |
| 11/08/2024 | $0.60 | $0.59 (-1.23%) | $0.61 | $0.57 | 54,836 | $9.07 M |
| 11/07/2024 | $0.62 | $0.60 (-3.27%) | $0.64 | $0.60 | 42,411 | $9.22 M |
| 11/06/2024 | $0.62 | $0.61 (-1.6%) | $0.63 | $0.60 | 61,403 | $9.34 M |
| 11/05/2024 | $0.62 | $0.60 (-2.48%) | $0.63 | $0.59 | 27,900 | $9.24 M |
| 11/04/2024 | $0.63 | $0.60 (-4.76%) | $0.63 | $0.60 | 75,005 | $9.19 M |
| 11/01/2024 | $0.61 | $0.61 (-0.23%) | $0.62 | $0.60 | 79,434 | $9.32 M |
| 10/31/2024 | $0.64 | $0.61 (-4.92%) | $0.65 | $0.61 | 81,420 | $9.35 M |
| 10/30/2024 | $0.67 | $0.65 (-2.33%) | $0.67 | $0.64 | 63,200 | $10.01 M |
| 10/29/2024 | $0.66 | $0.67 (0.42%) | $0.69 | $0.66 | 30,300 | $10.18 M |
| 10/28/2024 | $0.69 | $0.68 (-1.11%) | $0.71 | $0.64 | 102,599 | $10.41 M |
| 10/25/2024 | $0.70 | $0.70 (-0.01%) | $0.74 | $0.64 | 1.03 M | $10.72 M |
| 10/24/2024 | $0.68 | $0.66 (-2.65%) | $0.68 | $0.64 | 30,996 | $10.11 M |
| 10/23/2024 | $0.64 | $0.69 (7.77%) | $0.70 | $0.64 | 60,621 | $10.56 M |
| 10/22/2024 | $0.67 | $0.65 (-2.54%) | $0.68 | $0.64 | 16,307 | $10.00 M |
| 10/21/2024 | $0.68 | $0.67 (-1.47%) | $0.69 | $0.66 | 28,343 | $10.26 M |
| 10/18/2024 | $0.70 | $0.69 (-1.13%) | $0.70 | $0.67 | 20,211 | $10.57 M |
| 10/17/2024 | $0.68 | $0.67 (-1.03%) | $0.70 | $0.66 | 11,800 | $10.31 M |
| 10/16/2024 | $0.69 | $0.68 (-1.45%) | $0.70 | $0.66 | 30,801 | $10.41 M |
| 10/15/2024 | $0.69 | $0.69 (0%) | $0.70 | $0.64 | 17,200 | $10.57 M |
| 10/14/2024 | $0.65 | $0.65 (0.4%) | $0.68 | $0.64 | 43,726 | $9.99 M |
| 10/11/2024 | $0.66 | $0.64 (-2.66%) | $0.66 | $0.61 | 43,207 | $9.76 M |
| 10/10/2024 | $0.69 | $0.65 (-5.8%) | $0.69 | $0.64 | 54,600 | $9.95 M |
| 10/09/2024 | $0.67 | $0.67 (0.01%) | $0.68 | $0.67 | 11,934 | $10.26 M |
| 10/08/2024 | $0.67 | $0.67 (0.14%) | $0.70 | $0.67 | 13,726 | $10.28 M |
| 10/07/2024 | $0.70 | $0.68 (-1.93%) | $0.71 | $0.67 | 45,438 | $10.44 M |
| 10/04/2024 | $0.70 | $0.70 (-0.03%) | $0.73 | $0.69 | 39,120 | $10.76 M |
| 10/03/2024 | $0.71 | $0.71 (-0.7%) | $0.71 | $0.69 | 17,542 | $10.80 M |
| 10/02/2024 | $0.69 | $0.71 (2.31%) | $0.71 | $0.67 | 28,400 | $10.86 M |
| 10/01/2024 | $0.71 | $0.67 (-5.49%) | $0.71 | $0.66 | 29,985 | $10.27 M |
| 09/30/2024 | $0.71 | $0.71 (-0.01%) | $0.72 | $0.70 | 44,702 | $10.87 M |
| 09/27/2024 | $0.73 | $0.72 (-0.83%) | $0.73 | $0.70 | 46,200 | $11.01 M |