5 DAY PERFORMANCE
-1.72%
1 MONTH PERFORMANCE
-0.22%
3 MONTH PERFORMANCE
+27.44%
6 MONTH PERFORMANCE
+26.15%
YEAR-TO-DATE PERFORMANCE
-1.51%
1 YEAR PERFORMANCE
+25.00%
Primis Financial Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $13.71 | $13.70 (-0.05%) | $13.81 | $13.52 | 10.32 K | |
| 02/18/2026 | $14.00 | $13.79 (-1.5%) | $14.22 | $13.72 | 108.01 K | $340.18 M |
| 02/17/2026 | $14.00 | $14.00 (0%) | $14.15 | $13.89 | 149.00 K | $345.36 M |
| 02/13/2026 | $13.90 | $13.94 (0.29%) | $14.05 | $13.80 | 119.70 K | $343.88 M |
| 02/12/2026 | $14.18 | $14.01 (-1.2%) | $14.34 | $13.84 | 126.54 K | $345.60 M |
| 02/11/2026 | $14.21 | $14.04 (-1.2%) | $14.38 | $13.96 | 227.10 K | $346.34 M |
| 02/10/2026 | $14.10 | $14.10 (0%) | $14.30 | $14.06 | 238.52 K | $347.82 M |
| 02/09/2026 | $14.41 | $14.10 (-2.15%) | $14.49 | $14.09 | 140.90 K | $347.82 M |
| 02/06/2026 | $14.32 | $14.26 (-0.42%) | $14.37 | $14.17 | 83.50 K | $351.77 M |
| 02/05/2026 | $14.29 | $14.15 (-0.98%) | $14.50 | $14.09 | 104.91 K | $349.06 M |
| 02/04/2026 | $14.26 | $14.31 (0.35%) | $14.55 | $14.14 | 98.92 K | $353.00 M |
| 02/03/2026 | $14.10 | $14.14 (0.28%) | $14.34 | $13.86 | 93.10 K | $348.81 M |
| 02/02/2026 | $13.54 | $14.10 (4.14%) | $14.32 | $13.54 | 241.84 K | $347.82 M |
| 01/30/2026 | $13.38 | $13.48 (0.75%) | $13.64 | $13.07 | 77.71 K | $332.04 M |
| 01/29/2026 | $13.47 | $13.58 (0.82%) | $13.60 | $13.29 | 49.31 K | $334.51 M |
| 01/28/2026 | $13.47 | $13.26 (-1.56%) | $13.59 | $13.23 | 49.25 K | $326.62 M |
| 01/27/2026 | $13.51 | $13.50 (-0.07%) | $13.56 | $13.43 | 27.32 K | $332.53 M |
| 01/26/2026 | $13.70 | $13.45 (-1.82%) | $13.80 | $13.34 | 43.40 K | $331.30 M |
| 01/23/2026 | $14.11 | $13.77 (-2.41%) | $14.13 | $13.65 | 56.20 K | $339.19 M |
| 01/22/2026 | $14.02 | $14.11 (0.64%) | $14.32 | $13.82 | 104.90 K | $347.56 M |
| 01/21/2026 | $13.70 | $14.02 (2.34%) | $14.13 | $13.70 | 179.90 K | $345.34 M |
| 01/20/2026 | $13.55 | $13.46 (-0.66%) | $13.72 | $13.30 | 43.34 K | $331.55 M |
| 01/16/2026 | $13.73 | $13.73 (0%) | $13.85 | $13.60 | 75.81 K | $338.20 M |
| 01/15/2026 | $13.42 | $13.75 (2.46%) | $13.89 | $13.42 | 98.94 K | $338.69 M |
| 01/14/2026 | $13.33 | $13.45 (0.9%) | $13.48 | $13.22 | 56.92 K | $331.30 M |
| 01/13/2026 | $13.38 | $13.31 (-0.52%) | $13.46 | $13.21 | 71.01 K | $327.85 M |
| 01/12/2026 | $13.24 | $13.30 (0.45%) | $13.50 | $12.52 | 40.80 K | $327.61 M |
| 01/09/2026 | $13.43 | $13.29 (-1.04%) | $13.62 | $13.27 | 30.80 K | $327.36 M |
| 01/08/2026 | $13.01 | $13.42 (3.15%) | $13.48 | $13.01 | 38.54 K | $330.56 M |
| 01/07/2026 | $13.03 | $13.03 (0%) | $13.09 | $12.82 | 69.50 K | $320.96 M |
| 01/06/2026 | $13.20 | $13.06 (-1.06%) | $13.20 | $13.01 | 68.95 K | $321.70 M |
| 01/05/2026 | $12.95 | $13.22 (2.08%) | $13.46 | $12.95 | 50.00 K | $325.64 M |
| 01/02/2026 | $14.00 | $13.05 (-6.79%) | $14.38 | $12.91 | 135.62 K | $321.45 M |
| 12/31/2025 | $13.11 | $13.91 (6.1%) | $13.94 | $13.05 | 237.83 K | $342.63 M |
| 12/30/2025 | $12.98 | $13.10 (0.92%) | $13.23 | $12.95 | 65.70 K | $322.68 M |
| 12/29/2025 | $13.04 | $12.99 (-0.38%) | $13.11 | $12.96 | 41.83 K | $319.97 M |
| 12/26/2025 | $13.11 | $13.03 (-0.61%) | $13.14 | $13.02 | 53.14 K | $320.96 M |
| 12/24/2025 | $13.07 | $13.14 (0.54%) | $13.16 | $12.98 | 27.83 K | $323.67 M |
| 12/23/2025 | $13.24 | $13.07 (-1.28%) | $13.36 | $13.07 | 56.80 K | $321.94 M |
| 12/22/2025 | $13.43 | $13.29 (-1.04%) | $13.70 | $13.25 | 64.64 K | $327.36 M |
| 12/19/2025 | $13.61 | $13.44 (-1.25%) | $13.88 | $13.25 | 238.32 K | $331.06 M |
| 12/18/2025 | $13.49 | $13.52 (0.22%) | $13.56 | $13.37 | 51.60 K | $333.03 M |
| 12/17/2025 | $13.29 | $13.36 (0.53%) | $13.50 | $13.25 | 76.80 K | $329.09 M |
| 12/16/2025 | $13.35 | $13.30 (-0.37%) | $13.48 | $13.23 | 77.00 K | $327.61 M |
| 12/15/2025 | $13.40 | $13.34 (-0.45%) | $13.53 | $13.34 | 62.50 K | $328.59 M |
| 12/12/2025 | $12.96 | $13.38 (3.24%) | $13.46 | $12.90 | 139.80 K | $329.58 M |
| 12/11/2025 | $12.60 | $12.85 (1.98%) | $12.95 | $12.60 | 120.11 K | $316.52 M |
| 12/10/2025 | $12.16 | $12.63 (3.87%) | $12.74 | $12.16 | 130.63 K | $311.10 M |
| 12/09/2025 | $12.18 | $12.15 (-0.25%) | $12.42 | $12.11 | 56.24 K | $299.28 M |
| 12/08/2025 | $11.81 | $12.23 (3.56%) | $12.47 | $11.77 | 76.20 K | $301.25 M |
| 12/05/2025 | $11.76 | $11.69 (-0.6%) | $11.76 | $11.65 | 44.90 K | $287.95 M |
| 12/04/2025 | $11.56 | $11.73 (1.47%) | $11.74 | $11.52 | 61.40 K | $288.94 M |
| 12/03/2025 | $11.07 | $11.59 (4.7%) | $11.60 | $11.07 | 307.91 K | $285.49 M |
| 12/02/2025 | $11.31 | $11.03 (-2.48%) | $11.31 | $11.01 | 49.60 K | $271.69 M |
| 12/01/2025 | $11.18 | $11.25 (0.63%) | $11.37 | $11.18 | 57.44 K | $277.11 M |
| 11/28/2025 | $11.25 | $11.23 (-0.18%) | $11.31 | $11.19 | 21.10 K | $276.62 M |
| 11/26/2025 | $11.10 | $11.26 (1.44%) | $11.32 | $11.10 | 43.20 K | $277.36 M |
| 11/25/2025 | $10.92 | $11.15 (2.11%) | $11.27 | $10.90 | 69.60 K | $274.65 M |
| 11/24/2025 | $10.97 | $10.83 (-1.28%) | $10.97 | $10.80 | 58.50 K | $266.77 M |
| 11/21/2025 | $10.65 | $10.95 (2.82%) | $11.05 | $10.65 | 103.00 K | $269.72 M |
| 11/20/2025 | $10.86 | $10.62 (-2.21%) | $11.02 | $10.62 | 51.73 K | $261.59 M |
| 11/19/2025 | $10.71 | $10.75 (0.37%) | $10.78 | $10.62 | 57.90 K | $264.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
