-
5 DAY PERFORMANCE
+3.04% -
1 MONTH PERFORMANCE
+5.74% -
3 MONTH PERFORMANCE
+7.55% -
6 MONTH PERFORMANCE
+16.13% -
YEAR-TO-DATE PERFORMANCE
-1.03% -
1 YEAR PERFORMANCE
+24.93%
Primis Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $12.30 | $12.53 (1.83%) | $12.56 | $12.21 | 26,661 | |
| 11/20/2024 | $12.17 | $12.21 (0.33%) | $12.26 | $12.15 | 64,900 | $301.53 M |
| 11/19/2024 | $12.03 | $12.23 (1.66%) | $12.27 | $12.03 | 82,720 | $302.03 M |
| 11/18/2024 | $12.16 | $12.20 (0.33%) | $12.26 | $12.16 | 42,100 | $301.29 M |
| 11/15/2024 | $12.23 | $12.16 (-0.57%) | $12.26 | $12.05 | 80,211 | $300.30 M |
| 11/14/2024 | $12.25 | $12.13 (-0.98%) | $12.30 | $12.04 | 71,814 | $299.56 M |
| 11/13/2024 | $12.28 | $12.20 (-0.65%) | $12.45 | $12.20 | 61,707 | $301.29 M |
| 11/12/2024 | $12.35 | $12.27 (-0.65%) | $12.44 | $12.25 | 47,208 | $303.02 M |
| 11/11/2024 | $12.28 | $12.35 (0.57%) | $12.44 | $12.25 | 49,900 | $304.99 M |
| 11/08/2024 | $12.15 | $12.05 (-0.82%) | $12.21 | $12.03 | 38,610 | $297.58 M |
| 11/07/2024 | $12.75 | $12.15 (-4.71%) | $12.75 | $12.14 | 91,800 | $300.05 M |
| 11/06/2024 | $11.66 | $12.78 (9.61%) | $12.90 | $11.66 | 118,630 | $315.61 M |
| 11/05/2024 | $11.14 | $11.22 (0.72%) | $11.28 | $11.13 | 53,711 | $277.09 M |
| 11/04/2024 | $11.15 | $11.12 (-0.27%) | $11.22 | $10.97 | 59,400 | $274.62 M |
| 11/01/2024 | $11.29 | $11.22 (-0.62%) | $11.38 | $11.16 | 73,400 | $277.09 M |
| 10/31/2024 | $11.50 | $11.23 (-2.35%) | $11.64 | $11.22 | 100,141 | $277.33 M |
| 10/30/2024 | $11.51 | $11.52 (0.09%) | $11.79 | $11.51 | 48,831 | $284.49 M |
| 10/29/2024 | $11.58 | $11.59 (0.09%) | $11.73 | $11.50 | 101,000 | $286.22 M |
| 10/28/2024 | $11.42 | $11.70 (2.45%) | $11.75 | $11.42 | 46,138 | $288.94 M |
| 10/25/2024 | $11.70 | $11.35 (-2.99%) | $11.70 | $11.25 | 152,166 | $280.30 M |
| 10/24/2024 | $11.92 | $11.80 (-1.01%) | $11.92 | $11.74 | 33,834 | $291.41 M |
| 10/23/2024 | $11.94 | $11.96 (0.17%) | $12.05 | $11.74 | 37,342 | $295.36 M |
| 10/22/2024 | $11.77 | $12.01 (2.04%) | $12.03 | $11.73 | 44,410 | $296.02 M |
| 10/21/2024 | $12.27 | $11.85 (-3.42%) | $12.27 | $11.84 | 44,900 | $292.08 M |
| 10/18/2024 | $12.46 | $12.27 (-1.52%) | $12.51 | $12.20 | 53,937 | $302.43 M |
| 10/17/2024 | $12.29 | $12.38 (0.73%) | $12.40 | $12.17 | 40,737 | $305.14 M |
| 10/16/2024 | $12.23 | $12.29 (0.49%) | $12.43 | $12.20 | 74,117 | $302.92 M |
| 10/15/2024 | $12.00 | $12.07 (0.58%) | $12.33 | $11.98 | 87,100 | $297.50 M |
| 10/14/2024 | $11.72 | $12.00 (2.39%) | $12.11 | $11.70 | 70,806 | $295.77 M |
| 10/11/2024 | $11.49 | $11.73 (2.09%) | $11.83 | $11.49 | 41,600 | $289.12 M |
| 10/10/2024 | $11.36 | $11.49 (1.14%) | $11.53 | $11.31 | 29,900 | $283.20 M |
| 10/09/2024 | $11.43 | $11.47 (0.35%) | $11.59 | $11.42 | 64,314 | $282.71 M |
| 10/08/2024 | $11.63 | $11.42 (-1.81%) | $11.63 | $11.42 | 46,100 | $281.48 M |
| 10/07/2024 | $11.65 | $11.56 (-0.77%) | $11.68 | $11.52 | 36,707 | $284.93 M |
| 10/04/2024 | $11.68 | $11.67 (-0.09%) | $11.77 | $11.65 | 48,746 | $287.64 M |
| 10/03/2024 | $11.61 | $11.56 (-0.43%) | $11.71 | $11.51 | 38,310 | $284.93 M |
| 10/02/2024 | $11.75 | $11.69 (-0.51%) | $11.93 | $11.69 | 39,600 | $288.13 M |
| 10/01/2024 | $12.02 | $11.85 (-1.41%) | $12.02 | $11.75 | 56,300 | $292.08 M |
| 09/30/2024 | $12.00 | $12.18 (1.5%) | $12.21 | $12.00 | 51,200 | $300.21 M |
| 09/27/2024 | $12.15 | $12.07 (-0.66%) | $12.33 | $12.03 | 51,527 | $297.50 M |
| 09/26/2024 | $12.09 | $12.04 (-0.41%) | $12.17 | $11.93 | 52,900 | $296.76 M |
| 09/25/2024 | $12.12 | $12.01 (-0.91%) | $12.21 | $12.00 | 52,412 | $296.02 M |
| 09/24/2024 | $12.24 | $12.11 (-1.06%) | $12.25 | $12.09 | 37,900 | $298.48 M |
| 09/23/2024 | $12.54 | $12.17 (-2.95%) | $12.56 | $12.07 | 53,000 | $299.96 M |
| 09/20/2024 | $12.51 | $12.55 (0.32%) | $12.55 | $12.30 | 182,100 | $309.33 M |
| 09/19/2024 | $12.16 | $12.64 (3.95%) | $12.64 | $11.96 | 143,400 | $311.55 M |
| 09/18/2024 | $11.72 | $11.83 (0.94%) | $12.30 | $11.69 | 40,513 | $291.58 M |
| 09/17/2024 | $11.84 | $11.76 (-0.68%) | $12.02 | $11.68 | 75,241 | $289.86 M |
| 09/16/2024 | $11.53 | $11.69 (1.39%) | $11.79 | $11.53 | 42,921 | $288.13 M |
| 09/13/2024 | $11.45 | $11.59 (1.22%) | $11.65 | $11.43 | 36,300 | $285.67 M |
| 09/12/2024 | $11.39 | $11.27 (-1.05%) | $11.48 | $11.18 | 37,342 | $277.78 M |
| 09/11/2024 | $11.19 | $11.30 (0.98%) | $11.35 | $10.85 | 116,200 | $278.52 M |
| 09/10/2024 | $10.65 | $11.37 (6.76%) | $11.42 | $10.65 | 61,000 | $280.24 M |
| 09/09/2024 | $11.28 | $11.15 (-1.15%) | $11.35 | $11.15 | 39,100 | $274.82 M |
| 09/06/2024 | $11.39 | $11.25 (-1.23%) | $11.58 | $11.14 | 26,040 | $277.29 M |
| 09/05/2024 | $11.56 | $11.45 (-0.95%) | $11.57 | $11.33 | 38,200 | $282.22 M |
| 09/04/2024 | $11.79 | $11.52 (-2.29%) | $11.79 | $11.50 | 35,045 | $283.94 M |
| 09/03/2024 | $12.06 | $11.81 (-2.07%) | $12.13 | $11.74 | 64,206 | $291.09 M |
| 08/30/2024 | $12.02 | $12.15 (1.08%) | $12.35 | $11.93 | 75,813 | $299.47 M |
| 08/29/2024 | $12.31 | $12.29 (-0.16%) | $12.40 | $12.18 | 30,220 | $302.92 M |
| 08/28/2024 | $12.18 | $12.24 (0.49%) | $12.35 | $12.12 | 40,800 | $301.69 M |
| 08/27/2024 | $12.31 | $12.20 (-0.89%) | $12.32 | $12.14 | 39,700 | $300.70 M |
| 08/26/2024 | $12.40 | $12.37 (-0.24%) | $12.40 | $12.19 | 106,300 | $304.89 M |
| 08/23/2024 | $11.71 | $12.23 (4.44%) | $12.40 | $11.65 | 63,400 | $301.44 M |
| 08/22/2024 | $11.66 | $11.58 (-0.69%) | $11.75 | $11.54 | 43,845 | $285.42 M |
| 08/21/2024 | $11.58 | $11.65 (0.6%) | $11.71 | $11.52 | 29,300 | $287.15 M |