5 DAY PERFORMANCE
+9.76%
1 MONTH PERFORMANCE
-21.40%
3 MONTH PERFORMANCE
-30.91%
6 MONTH PERFORMANCE
-32.18%
YEAR-TO-DATE PERFORMANCE
-24.29%
1 YEAR PERFORMANCE
-81.51%
Forum Markets In Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $3.71 | $3.71 (0%) | $3.99 | $3.68 | 128.91 K | $63.31 M |
| 10/28/2026 | $3.60 | $3.79 (5.28%) | $3.79 | $3.53 | 70.82 K | $64.68 M |
| 10/27/2026 | $3.29 | $3.50 (6.38%) | $3.55 | $3.24 | 108.60 K | $59.73 M |
| 10/26/2026 | $3.57 | $3.38 (-5.32%) | $3.84 | $3.21 | 439.17 K | $57.68 M |
| 10/23/2026 | $3.26 | $3.38 (3.68%) | $3.40 | $3.18 | 161.60 K | $57.68 M |
| 10/22/2026 | $3.47 | $3.33 (-4.03%) | $3.55 | $3.23 | 270.62 K | $56.83 M |
| 10/21/2026 | $3.31 | $3.55 (7.25%) | $3.66 | $3.31 | 167.13 K | $60.58 M |
| 10/20/2026 | $3.27 | $3.25 (-0.61%) | $3.46 | $3.05 | 182.10 K | $55.46 M |
| 10/19/2026 | $3.60 | $3.32 (-7.78%) | $3.60 | $3.25 | 126.92 K | $56.66 M |
| 10/16/2026 | $3.80 | $3.58 (-5.79%) | $3.84 | $3.55 | 195.91 K | $61.10 M |
| 10/15/2026 | $3.88 | $3.77 (-2.84%) | $4.01 | $3.70 | 230.01 K | $64.34 M |
| 10/14/2026 | $4.07 | $3.88 (-4.67%) | $4.19 | $3.85 | 75.63 K | $66.22 M |
| 10/13/2026 | $4.40 | $4.19 (-4.77%) | $4.40 | $4.16 | 88.50 K | $71.51 M |
| 10/12/2026 | $4.47 | $4.37 (-2.24%) | $4.50 | $4.33 | 49.00 K | $74.58 M |
| 10/09/2026 | $4.60 | $4.48 (-2.61%) | $4.60 | $4.35 | 133.24 K | $76.46 M |
| 10/08/2026 | $4.71 | $4.49 (-4.67%) | $4.96 | $4.36 | 162.73 K | $76.63 M |
| 10/07/2026 | $4.69 | $4.76 (1.49%) | $4.80 | $4.65 | 46.37 K | $81.23 M |
| 10/06/2026 | $4.71 | $4.85 (2.97%) | $4.93 | $4.69 | 84.30 K | $82.77 M |
| 10/05/2026 | $4.83 | $4.75 (-1.66%) | $4.87 | $4.61 | 89.18 K | $81.06 M |
| 10/02/2026 | $4.81 | $4.83 (0.42%) | $4.83 | $4.67 | 138.89 K | $82.43 M |
| 10/01/2026 | $4.70 | $4.69 (-0.21%) | $4.76 | $4.60 | 59.15 K | $80.04 M |
| 09/30/2026 | $4.95 | $4.72 (-4.65%) | $4.95 | $4.72 | 99.10 K | $80.55 M |
| 09/29/2026 | $4.90 | $4.83 (-1.43%) | $4.98 | $4.79 | 40.30 K | $82.43 M |
| 09/28/2026 | $4.99 | $4.86 (-2.61%) | $5.05 | $4.84 | 72.25 K | $82.94 M |
| 09/25/2026 | $5.17 | $5.04 (-2.51%) | $5.19 | $4.99 | 77.02 K | $86.01 M |
| 09/24/2026 | $5.06 | $5.21 (2.96%) | $5.21 | $4.97 | 92.50 K | $88.91 M |
| 09/23/2026 | $5.03 | $5.14 (2.19%) | $5.22 | $4.89 | 128.50 K | $87.72 M |
| 09/22/2026 | $4.98 | $5.03 (1%) | $5.10 | $4.86 | 102.84 K | $85.84 M |
| 09/21/2026 | $4.76 | $4.92 (3.36%) | $4.97 | $4.72 | 141.38 K | $83.96 M |
| 09/18/2026 | $4.74 | $4.66 (-1.69%) | $4.74 | $4.50 | 464.02 K | $79.53 M |
| 09/17/2026 | $4.59 | $4.80 (4.58%) | $4.83 | $4.41 | 113.58 K | $81.92 M |
| 09/16/2026 | $4.55 | $4.46 (-1.98%) | $4.56 | $4.35 | 79.77 K | $76.11 M |
| 09/15/2026 | $4.46 | $4.53 (1.57%) | $4.55 | $4.31 | 100.25 K | $77.31 M |
| 09/14/2026 | $4.45 | $4.46 (0.22%) | $4.60 | $4.45 | 83.22 K | $76.11 M |
| 09/11/2026 | $4.65 | $4.57 (-1.72%) | $4.76 | $4.54 | 104.60 K | $77.99 M |
| 09/10/2026 | $4.61 | $4.53 (-1.74%) | $4.75 | $4.50 | 96.10 K | $77.31 M |
| 09/09/2026 | $4.84 | $4.62 (-4.55%) | $4.86 | $4.60 | 109.94 K | $78.84 M |
| 09/08/2026 | $5.29 | $4.85 (-8.32%) | $5.35 | $4.85 | 236.89 K | $82.77 M |
| 09/04/2026 | $5.39 | $5.31 (-1.48%) | $5.45 | $5.28 | 86.60 K | $90.62 M |
| 09/03/2026 | $5.65 | $5.54 (-1.95%) | $5.71 | $5.49 | 113.80 K | $94.55 M |
| 09/02/2026 | $5.24 | $5.53 (5.53%) | $5.60 | $5.24 | 93.60 K | $94.37 M |
| 09/01/2026 | $5.70 | $5.28 (-7.37%) | $5.70 | $5.24 | 118.55 K | $90.11 M |
| 08/31/2026 | $5.83 | $5.67 (-2.74%) | $5.93 | $5.64 | 68.78 K | $96.76 M |
| 08/28/2026 | $5.82 | $5.86 (0.69%) | $6.10 | $5.74 | 120.66 K | $100.01 M |
| 08/27/2026 | $5.76 | $5.66 (-1.74%) | $5.82 | $5.62 | 72.93 K | $96.59 M |
| 08/26/2026 | $5.89 | $5.76 (-2.21%) | $5.91 | $5.68 | 57.18 K | $98.30 M |
| 08/25/2026 | $6.06 | $5.89 (-2.81%) | $6.22 | $5.86 | 110.65 K | $100.52 M |
| 08/24/2026 | $5.53 | $6.03 (9.04%) | $6.20 | $5.26 | 378.11 K | $102.91 M |
| 08/21/2026 | $5.97 | $5.48 (-8.21%) | $6.06 | $5.38 | 150.74 K | $93.52 M |
| 08/20/2026 | $5.86 | $5.85 (-0.17%) | $6.12 | $5.81 | 112.08 K | $99.84 M |
| 08/19/2026 | $5.56 | $5.86 (5.4%) | $6.01 | $5.56 | 157.11 K | $100.01 M |
| 08/18/2026 | $5.83 | $5.46 (-6.35%) | $6.03 | $5.33 | 78.17 K | $93.18 M |
| 08/17/2026 | $5.94 | $5.89 (-0.84%) | $6.15 | $5.80 | 98.84 K | $100.52 M |
| 08/14/2026 | $6.16 | $6.09 (-1.14%) | $6.17 | $5.99 | 76.80 K | $103.93 M |
| 08/13/2026 | $5.58 | $6.24 (11.83%) | $6.35 | $5.58 | 187.90 K | $106.49 M |
| 08/12/2026 | $6.37 | $6.19 (-2.83%) | $6.37 | $6.11 | 89.30 K | $105.64 M |
| 08/11/2026 | $6.18 | $6.25 (1.13%) | $6.33 | $6.04 | 185.80 K | $106.66 M |
| 08/10/2026 | $6.08 | $6.30 (3.62%) | $6.41 | $5.99 | 305.18 K | $134.19 M |
| 08/07/2026 | $6.07 | $6.02 (-0.82%) | $6.43 | $5.91 | 181.02 K | $128.23 M |
| 08/06/2026 | $6.15 | $6.10 (-0.81%) | $6.47 | $5.90 | 714.22 K | $129.93 M |
| 08/05/2026 | $6.00 | $6.23 (3.83%) | $6.34 | $5.89 | 250.52 K | $132.70 M |
| 08/04/2026 | $5.39 | $5.84 (8.35%) | $5.88 | $5.36 | 151.04 K | $124.39 M |
| 08/03/2026 | $5.18 | $5.25 (1.35%) | $5.37 | $5.03 | 174.95 K | $111.83 M |
| 07/31/2026 | $5.46 | $5.16 (-5.49%) | $5.64 | $5.16 | 87.12 K | $109.91 M |
| 07/30/2026 | $5.16 | $5.37 (4.07%) | $5.62 | $5.16 | 135.10 K | $114.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
