5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+3.18%
6 MONTH PERFORMANCE
+1.65%
YEAR-TO-DATE PERFORMANCE
+3.63%
1 YEAR PERFORMANCE
+3.63%
Fortune Rise Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 1,000 | $35.58 M |
| 12/19/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 1,000 | $35.26 M |
| 12/18/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 1,000 | $35.26 M |
| 12/17/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 1,000 | $35.20 M |
| 12/16/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $35.26 M |
| 12/13/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 1,000 | $36.84 M |
| 12/12/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 1,000 | $36.84 M |
| 12/11/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $36.84 M |
| 12/10/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $36.84 M |
| 12/09/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $36.84 M |
| 12/06/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $36.84 M |
| 10/28/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.75 M |
| 10/25/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.75 M |
| 10/24/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.75 M |
| 10/23/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.75 M |
| 10/22/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.37 M |
| 10/21/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.37 M |
| 10/18/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.37 M |
| 10/17/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.37 M |
| 10/16/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.44 M |
| 10/15/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.50 M |
| 10/14/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.50 M |
| 10/11/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.56 M |
| 10/10/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.56 M |
| 10/09/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.56 M |
| 10/08/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.50 M |
| 10/07/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.62 M |
| 10/04/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.37 M |
| 10/03/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $71.37 M |
| 10/02/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 1,000 | $71.37 M |
| 10/01/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $71.44 M |
| 09/30/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $71.37 M |
| 09/27/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $71.44 M |
| 09/26/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $71.37 M |
| 09/25/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $71.37 M |
| 09/24/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $71.37 M |
| 09/23/2024 | $11.35 | $11.33 (-0.18%) | $11.35 | $11.33 | 500 | $71.37 M |