-
5 DAY PERFORMANCE
+3.18% -
1 MONTH PERFORMANCE
+3.82% -
3 MONTH PERFORMANCE
+1.65% -
6 MONTH PERFORMANCE
+6.76% -
YEAR-TO-DATE PERFORMANCE
+3.63% -
1 YEAR PERFORMANCE
+3.63%
Fortune Rise Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 1,000 | $71.37 M |
| 10/01/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $71.44 M |
| 09/30/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $71.37 M |
| 09/27/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $71.44 M |
| 09/26/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $71.37 M |
| 09/25/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $71.37 M |
| 09/24/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $71.37 M |
| 09/23/2024 | $11.35 | $11.33 (-0.18%) | $11.35 | $11.33 | 500 | $71.37 M |
| 09/20/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $71.18 M |
| 09/19/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $71.18 M |
| 09/18/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $71.12 M |
| 09/17/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 101 | $71.06 M |
| 09/16/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $71.06 M |
| 09/13/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $70.93 M |
| 09/12/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $70.81 M |
| 09/11/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $70.87 M |
| 09/10/2024 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $71.06 M |
| 09/09/2024 | $12.29 | $11.31 (-7.97%) | $12.29 | $11.31 | 4,115 | $71.00 M |
| 09/06/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $71.06 M |
| 09/05/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $71.00 M |
| 09/04/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $70.75 M |
| 09/03/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $70.93 M |
| 08/30/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $70.93 M |
| 08/29/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $70.68 M |
| 08/28/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 102 | $70.68 M |
| 08/27/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $70.81 M |
| 08/26/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 402 | $70.81 M |
| 08/23/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $70.68 M |
| 08/22/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $70.87 M |
| 08/21/2024 | $11.27 | $11.26 (-0.09%) | $11.27 | $11.26 | 800 | $70.87 M |
| 08/20/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $70.68 M |
| 08/19/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 900 | $70.81 M |
| 08/16/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $35.67 M |
| 08/15/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $70.50 M |
| 08/14/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $70.56 M |
| 08/13/2024 | $11.26 | $11.25 (-0.09%) | $11.26 | $11.25 | 900 | $70.56 M |
| 08/12/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 13,099 | |
| 08/09/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $70.87 M |
| 08/08/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/07/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $70.81 M |
| 08/06/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 08/05/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $70.50 M |
| 08/02/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $70.62 M |
| 08/01/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $70.75 M |
| 07/31/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 07/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $70.75 M |
| 07/29/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 131 | $70.50 M |
| 07/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 07/25/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $70.62 M |
| 07/24/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 07/23/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 07/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $70.75 M |
| 07/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $70.87 M |