Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $4.85 | $4.85 (-0.1%) | $4.85 | $4.85 | 46,406 | |
| 07/01/2024 | $4.83 | $4.84 (0.21%) | $4.85 | $4.83 | 168,816 | $207.56 M |
| 06/28/2024 | $4.84 | $4.86 (0.41%) | $4.86 | $4.83 | 4.94 M | $208.42 M |
| 06/27/2024 | $4.84 | $4.83 (-0.21%) | $4.84 | $4.83 | 248,854 | $207.13 M |
| 06/26/2024 | $4.83 | $4.83 (0%) | $4.84 | $4.83 | 132,176 | $207.13 M |
| 06/25/2024 | $4.83 | $4.84 (0.21%) | $4.84 | $4.82 | 715,520 | $207.56 M |
| 06/24/2024 | $4.79 | $4.81 (0.42%) | $4.81 | $4.79 | 228,010 | $206.27 M |
| 06/21/2024 | $4.80 | $4.80 (0%) | $4.81 | $4.79 | 281,063 | $205.84 M |
| 06/20/2024 | $4.80 | $4.80 (0%) | $4.80 | $4.79 | 275,051 | $205.84 M |
| 06/18/2024 | $4.78 | $4.80 (0.42%) | $4.80 | $4.78 | 219,177 | $205.84 M |
| 06/17/2024 | $4.79 | $4.77 (-0.42%) | $4.80 | $4.77 | 262,180 | $204.56 M |
| 06/14/2024 | $4.81 | $4.79 (-0.42%) | $4.81 | $4.76 | 544,116 | $205.42 M |
| 06/13/2024 | $4.81 | $4.81 (0%) | $4.82 | $4.81 | 203,069 | $206.27 M |
| 06/12/2024 | $4.81 | $4.81 (0%) | $4.82 | $4.81 | 169,464 | $206.27 M |
| 06/11/2024 | $4.82 | $4.81 (-0.21%) | $4.83 | $4.81 | 461,956 | $206.27 M |
| 06/10/2024 | $4.82 | $4.82 (0%) | $4.83 | $4.82 | 114,679 | $206.70 M |
| 06/07/2024 | $4.82 | $4.83 (0.21%) | $4.83 | $4.82 | 110,168 | $207.13 M |
| 06/06/2024 | $4.82 | $4.83 (0.21%) | $4.83 | $4.82 | 93,884 | $207.13 M |
| 06/05/2024 | $4.81 | $4.82 (0.21%) | $4.83 | $4.81 | 188,046 | $206.70 M |
| 06/04/2024 | $4.82 | $4.81 (-0.21%) | $4.82 | $4.81 | 147,847 | $206.27 M |
| 06/03/2024 | $4.82 | $4.82 (0%) | $4.83 | $4.82 | 145,385 | $206.70 M |
| 05/31/2024 | $4.82 | $4.81 (-0.21%) | $4.83 | $4.81 | 304,118 | $206.27 M |
| 05/30/2024 | $4.83 | $4.83 (0%) | $4.83 | $4.82 | 295,095 | $207.13 M |
| 05/29/2024 | $4.81 | $4.83 (0.42%) | $4.83 | $4.81 | 169,409 | $207.13 M |
| 05/28/2024 | $4.82 | $4.82 (0%) | $4.82 | $4.81 | 380,040 | $206.70 M |
| 05/24/2024 | $4.81 | $4.82 (0.21%) | $4.82 | $4.80 | 265,543 | $206.70 M |
| 05/23/2024 | $4.82 | $4.82 (0%) | $4.83 | $4.81 | 112,061 | $206.70 M |
| 05/22/2024 | $4.84 | $4.81 (-0.62%) | $4.84 | $4.81 | 566,702 | $206.27 M |
| 05/21/2024 | $4.83 | $4.82 (-0.21%) | $4.83 | $4.82 | 189,543 | $206.70 M |
| 05/20/2024 | $4.82 | $4.83 (0.21%) | $4.83 | $4.82 | 144,514 | $207.13 M |
| 05/17/2024 | $4.83 | $4.82 (-0.21%) | $4.84 | $4.82 | 78,704 | $206.70 M |
| 05/16/2024 | $4.83 | $4.83 (0%) | $4.83 | $4.82 | 90,714 | $207.13 M |
| 05/15/2024 | $4.82 | $4.82 (0%) | $4.83 | $4.82 | 92,732 | $206.70 M |
| 05/14/2024 | $4.84 | $4.82 (-0.41%) | $4.84 | $4.82 | 213,910 | $206.70 M |
| 05/13/2024 | $4.85 | $4.83 (-0.41%) | $4.85 | $4.83 | 222,267 | $207.13 M |
| 05/10/2024 | $4.84 | $4.84 (0%) | $4.84 | $4.83 | 112,758 | $207.56 M |
| 05/09/2024 | $4.82 | $4.84 (0.41%) | $4.85 | $4.82 | 147,209 | $207.56 M |
| 05/08/2024 | $4.83 | $4.83 (0%) | $4.84 | $4.82 | 121,314 | $207.13 M |
| 05/07/2024 | $4.83 | $4.82 (-0.21%) | $4.85 | $4.82 | 350,404 | $206.55 M |
| 05/06/2024 | $4.82 | $4.82 (0%) | $4.83 | $4.82 | 602,279 | $206.55 M |
| 05/03/2024 | $4.82 | $4.82 (0%) | $4.83 | $4.81 | 261,808 | $206.55 M |
| 05/02/2024 | $4.83 | $4.82 (-0.21%) | $4.83 | $4.81 | 340,694 | $206.55 M |
| 05/01/2024 | $4.83 | $4.82 (-0.21%) | $4.83 | $4.81 | 230,370 | $206.55 M |
| 04/30/2024 | $4.81 | $4.82 (0.21%) | $4.83 | $4.81 | 285,213 | $206.55 M |
| 04/29/2024 | $4.81 | $4.82 (0.21%) | $4.83 | $4.81 | 382,724 | $206.55 M |
| 04/26/2024 | $4.82 | $4.82 (0%) | $4.83 | $4.81 | 462,587 | $206.55 M |
| 04/25/2024 | $4.84 | $4.82 (-0.41%) | $4.84 | $4.81 | 412,219 | $206.55 M |
| 04/24/2024 | $4.83 | $4.82 (-0.21%) | $4.83 | $4.81 | 179,900 | $206.55 M |
| 04/23/2024 | $4.84 | $4.82 (-0.41%) | $4.84 | $4.81 | 883,800 | $206.55 M |
| 04/22/2024 | $4.83 | $4.83 (0%) | $4.84 | $4.82 | 734,341 | $206.98 M |
| 04/19/2024 | $4.83 | $4.83 (0%) | $4.84 | $4.82 | 221,707 | $206.98 M |
| 04/18/2024 | $4.83 | $4.83 (0%) | $4.84 | $4.82 | 306,219 | $206.98 M |
| 04/17/2024 | $4.83 | $4.82 (-0.21%) | $4.84 | $4.82 | 731,982 | $206.55 M |
| 04/16/2024 | $4.84 | $4.82 (-0.41%) | $4.84 | $4.80 | 1.38 M | $206.55 M |
| 04/15/2024 | $4.84 | $4.83 (-0.21%) | $4.84 | $4.82 | 877,404 | $206.98 M |
| 04/12/2024 | $4.83 | $4.83 (0%) | $4.83 | $4.82 | 201,561 | $206.98 M |
| 04/11/2024 | $4.83 | $4.82 (-0.21%) | $4.84 | $4.82 | 318,487 | $206.55 M |
| 04/10/2024 | $4.82 | $4.84 (0.41%) | $4.84 | $4.81 | 209,385 | $207.41 M |
| 04/09/2024 | $4.83 | $4.82 (-0.21%) | $4.84 | $4.81 | 233,820 | $206.55 M |
| 04/08/2024 | $4.82 | $4.81 (-0.21%) | $4.84 | $4.81 | 136,823 | $206.13 M |
| 04/05/2024 | $4.83 | $4.81 (-0.41%) | $4.83 | $4.80 | 377,694 | $206.13 M |
| 04/04/2024 | $4.83 | $4.82 (-0.21%) | $4.84 | $4.82 | 556,315 | $206.55 M |
| 04/03/2024 | $4.83 | $4.83 (0%) | $4.84 | $4.82 | 368,319 | $206.98 M |
| 04/02/2024 | $4.83 | $4.82 (-0.21%) | $4.84 | $4.82 | 335,418 | $206.55 M |
