5 DAY PERFORMANCE
-18.14%
1 MONTH PERFORMANCE
+56.19%
3 MONTH PERFORMANCE
-15.03%
6 MONTH PERFORMANCE
-1.60%
YEAR-TO-DATE PERFORMANCE
-13.84%
1 YEAR PERFORMANCE
-18.00%
Foxx Development Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.95 | $4.92 (24.56%) | $5.03 | $3.95 | 224.35 K | $33.36 M |
| 12/04/2025 | $4.32 | $3.97 (-8.1%) | $4.66 | $3.81 | 122.40 K | $26.92 M |
| 12/03/2025 | $5.32 | $4.44 (-16.54%) | $5.59 | $4.29 | 231.21 K | $30.11 M |
| 12/02/2025 | $4.31 | $6.01 (39.44%) | $7.05 | $4.13 | 2.56 M | $40.75 M |
| 12/01/2025 | $4.41 | $4.46 (1.13%) | $4.78 | $4.10 | 248.40 K | $30.24 M |
| 11/28/2025 | $4.37 | $4.50 (2.97%) | $4.75 | $4.37 | 259.10 K | $30.51 M |
| 11/26/2025 | $5.20 | $4.50 (-13.46%) | $5.25 | $4.20 | 244.00 K | $30.51 M |
| 11/25/2025 | $4.27 | $4.94 (15.69%) | $6.90 | $4.07 | 3.28 M | $33.50 M |
| 11/24/2025 | $3.40 | $4.61 (35.59%) | $4.70 | $2.83 | 1.60 M | $31.26 M |
| 11/21/2025 | $2.15 | $3.54 (64.65%) | $4.77 | $2.15 | 50.23 M | $24.00 M |
| 11/20/2025 | $1.91 | $2.02 (5.76%) | $2.13 | $1.73 | 38.65 K | $13.70 M |
| 11/19/2025 | $1.92 | $1.71 (-10.94%) | $2.05 | $1.71 | 21.90 K | $11.59 M |
| 11/18/2025 | $2.36 | $1.86 (-21.19%) | $2.47 | $1.82 | 32.17 K | $12.61 M |
| 11/17/2025 | $2.49 | $2.20 (-11.65%) | $2.50 | $2.18 | 7.30 K | $14.92 M |
| 11/14/2025 | $3.33 | $2.49 (-25.23%) | $3.48 | $2.49 | 62.20 K | $15.31 M |
| 11/13/2025 | $3.39 | $3.25 (-4.13%) | $3.39 | $3.25 | 2.76 K | $19.98 M |
| 11/12/2025 | $3.15 | $3.39 (7.62%) | $3.40 | $3.06 | 4.25 K | $20.84 M |
| 11/11/2025 | $3.58 | $3.45 (-3.63%) | $3.60 | $3.45 | 8.80 K | $21.21 M |
| 11/10/2025 | $3.26 | $3.39 (3.99%) | $3.56 | $3.15 | 14.50 K | $20.84 M |
| 11/07/2025 | $3.25 | $3.15 (-3.08%) | $3.39 | $2.93 | 16.55 K | $19.37 M |
| 11/06/2025 | $3.71 | $3.44 (-7.28%) | $3.71 | $3.43 | 7.83 K | $21.15 M |
| 11/05/2025 | $3.42 | $3.50 (2.34%) | $3.62 | $3.42 | 1.82 K | $21.52 M |
| 11/04/2025 | $3.66 | $3.50 (-4.37%) | $3.72 | $3.15 | 13.51 K | $21.52 M |
| 11/03/2025 | $4.03 | $3.55 (-11.91%) | $4.03 | $3.55 | 3.10 K | $21.83 M |
| 10/31/2025 | $4.26 | $4.00 (-6.1%) | $4.26 | $4.00 | 3.30 K | $24.59 M |
| 10/30/2025 | $4.30 | $4.13 (-3.95%) | $4.30 | $4.13 | 4.15 K | $25.39 M |
| 10/29/2025 | $4.29 | $4.46 (3.96%) | $4.46 | $4.09 | 13.53 K | $27.42 M |
| 10/28/2025 | $4.32 | $4.49 (3.94%) | $4.49 | $4.18 | 3.02 K | $27.61 M |
| 10/27/2025 | $4.60 | $4.28 (-6.96%) | $4.63 | $4.28 | 7.30 K | $26.32 M |
| 10/24/2025 | $4.45 | $4.50 (1.12%) | $4.78 | $4.21 | 6.24 K | $27.67 M |
| 10/23/2025 | $4.51 | $4.47 (-0.89%) | $4.51 | $4.20 | 7.30 K | $27.48 M |
| 10/22/2025 | $4.32 | $4.50 (4.17%) | $4.53 | $4.28 | 18.55 K | $27.67 M |
| 10/21/2025 | $4.44 | $4.68 (5.41%) | $4.80 | $4.31 | 99.45 K | $28.77 M |
| 10/20/2025 | $4.07 | $4.28 (5.16%) | $4.43 | $4.07 | 146.20 K | $26.32 M |
| 10/17/2025 | $4.08 | $4.08 (0%) | $4.08 | $4.08 | 1.24 K | $25.09 M |
| 10/16/2025 | $4.10 | $4.20 (2.44%) | $4.20 | $4.07 | 9.23 K | $25.82 M |
| 10/15/2025 | $4.27 | $4.06 (-4.92%) | $4.27 | $4.04 | 5.32 K | $24.96 M |
| 10/14/2025 | $4.21 | $4.21 (0%) | $4.21 | $4.21 | 1.44 K | $25.89 M |
| 10/13/2025 | $4.40 | $4.09 (-7.05%) | $4.40 | $4.02 | 26.60 K | $25.15 M |
| 10/10/2025 | $4.28 | $4.24 (-0.93%) | $4.31 | $3.99 | 11.10 K | $29.89 M |
| 10/09/2025 | $4.18 | $4.20 (0.48%) | $4.41 | $4.15 | 5.74 K | $29.61 M |
| 10/08/2025 | $4.25 | $4.20 (-1.18%) | $4.49 | $4.11 | 81.40 K | $29.61 M |
| 10/07/2025 | $4.50 | $4.24 (-5.78%) | $4.50 | $4.14 | 21.94 K | $29.89 M |
| 10/06/2025 | $4.45 | $4.30 (-3.37%) | $4.51 | $4.25 | 18.03 K | $30.32 M |
| 10/03/2025 | $4.44 | $4.45 (0.23%) | $4.47 | $4.37 | 3.90 K | $31.37 M |
| 10/02/2025 | $4.56 | $4.43 (-2.85%) | $4.56 | $4.37 | 5.93 K | $31.23 M |
| 10/01/2025 | $4.57 | $4.44 (-2.84%) | $4.79 | $4.20 | 44.00 K | $31.30 M |
| 09/30/2025 | $4.90 | $4.55 (-7.14%) | $4.90 | $4.50 | 19.30 K | $32.08 M |
| 09/29/2025 | $5.01 | $4.90 (-2.2%) | $5.04 | $4.70 | 5.75 K | $34.55 M |
| 09/26/2025 | $4.96 | $4.89 (-1.41%) | $5.04 | $4.75 | 4.31 K | $34.47 M |
| 09/25/2025 | $4.76 | $4.75 (-0.21%) | $5.08 | $4.50 | 11.54 K | $33.49 M |
| 09/24/2025 | $5.00 | $4.79 (-4.2%) | $5.00 | $4.76 | 9.80 K | $33.77 M |
| 09/23/2025 | $4.76 | $5.08 (6.72%) | $5.10 | $4.75 | 22.48 K | $35.81 M |
| 09/22/2025 | $4.92 | $4.94 (0.41%) | $4.99 | $4.78 | 8.70 K | $34.83 M |
| 09/19/2025 | $5.08 | $4.94 (-2.76%) | $5.28 | $4.70 | 30.12 K | $34.83 M |
| 09/18/2025 | $4.80 | $5.23 (8.96%) | $5.36 | $4.80 | 23.51 K | $36.87 M |
| 09/17/2025 | $4.86 | $5.05 (3.91%) | $5.05 | $4.51 | 17.53 K | $35.60 M |
| 09/16/2025 | $5.19 | $4.93 (-5.01%) | $5.50 | $4.90 | 31.56 K | $34.76 M |
| 09/15/2025 | $5.06 | $5.52 (9.09%) | $5.86 | $4.85 | 174.42 K | $38.92 M |
| 09/12/2025 | $5.20 | $4.75 (-8.65%) | $5.45 | $4.75 | 20.92 K | $33.49 M |
| 09/11/2025 | $5.50 | $5.60 (1.82%) | $5.80 | $5.00 | 60.74 K | $39.48 M |
| 09/10/2025 | $5.53 | $5.40 (-2.35%) | $5.80 | $5.17 | 59.36 K | $38.07 M |
| 09/09/2025 | $5.64 | $5.50 (-2.48%) | $5.64 | $5.15 | 24.21 K | $38.78 M |
| 09/08/2025 | $5.65 | $5.44 (-3.72%) | $5.80 | $5.16 | 19.97 K | $38.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
