5 DAY PERFORMANCE
+1.44%
1 MONTH PERFORMANCE
+18.74%
3 MONTH PERFORMANCE
+29.36%
6 MONTH PERFORMANCE
-0.70%
YEAR-TO-DATE PERFORMANCE
-1.23%
1 YEAR PERFORMANCE
-50.48%
Foxx Development Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $5.33 | $5.64 (5.82%) | $5.69 | $5.22 | 12.30 K | $39.76 M |
| 06/26/2025 | $5.19 | $5.32 (2.5%) | $5.32 | $5.18 | 2.22 K | $37.51 M |
| 06/25/2025 | $5.55 | $5.25 (-5.41%) | $5.55 | $5.06 | 2.80 K | $37.01 M |
| 06/24/2025 | $5.60 | $5.56 (-0.71%) | $5.97 | $5.46 | 4.50 K | $39.20 M |
| 06/23/2025 | $5.48 | $5.52 (0.73%) | $5.81 | $5.48 | 8.90 K | $38.92 M |
| 06/20/2025 | $5.69 | $5.32 (-6.5%) | $5.69 | $5.28 | 3.80 K | $37.51 M |
| 06/18/2025 | $5.70 | $5.69 (-0.18%) | $5.79 | $5.69 | 6.40 K | $40.12 M |
| 06/17/2025 | $5.96 | $5.82 (-2.35%) | $6.00 | $5.82 | 17.60 K | $41.03 M |
| 06/16/2025 | $5.90 | $5.86 (-0.68%) | $5.95 | $5.75 | 1.61 K | $41.31 M |
| 06/13/2025 | $5.28 | $5.65 (7.01%) | $5.80 | $5.02 | 9.11 K | $39.83 M |
| 06/12/2025 | $5.72 | $5.86 (2.45%) | $5.99 | $5.52 | 13.22 K | $41.31 M |
| 06/11/2025 | $5.70 | $5.57 (-2.28%) | $5.80 | $5.52 | 17.73 K | $39.27 M |
| 06/10/2025 | $5.87 | $5.70 (-2.9%) | $5.87 | $5.39 | 6.42 K | $40.19 M |
| 06/09/2025 | $5.67 | $5.78 (1.94%) | $5.79 | $5.12 | 6.35 K | $40.75 M |
| 06/06/2025 | $4.80 | $5.00 (4.17%) | $5.27 | $4.55 | 4.04 K | $35.25 M |
| 06/05/2025 | $5.00 | $4.55 (-9%) | $5.00 | $4.34 | 6.50 K | $32.08 M |
| 06/04/2025 | $5.55 | $5.55 (0%) | $5.55 | $5.08 | 2.53 K | $39.13 M |
| 06/03/2025 | $5.08 | $5.89 (15.94%) | $6.03 | $4.72 | 8.45 K | $41.53 M |
| 06/02/2025 | $5.09 | $4.70 (-7.66%) | $5.09 | $4.60 | 4.70 K | $33.14 M |
| 05/30/2025 | $5.17 | $4.85 (-6.19%) | $5.17 | $4.72 | 6.40 K | $34.19 M |
| 05/29/2025 | $4.38 | $4.75 (8.45%) | $4.87 | $4.38 | 6.96 K | $33.49 M |
| 05/28/2025 | $4.61 | $4.79 (3.9%) | $4.79 | $4.51 | 6.82 K | $33.77 M |
| 05/27/2025 | $4.66 | $4.88 (4.72%) | $4.88 | $4.51 | 8.90 K | $34.41 M |
| 05/23/2025 | $5.11 | $4.92 (-3.72%) | $5.30 | $4.60 | 7.95 K | $34.69 M |
| 05/22/2025 | $5.85 | $5.47 (-6.5%) | $5.98 | $5.21 | 7.30 K | $38.56 M |
| 05/21/2025 | $6.02 | $5.80 (-3.65%) | $6.02 | $5.57 | 4.47 K | $40.89 M |
| 05/20/2025 | $5.57 | $5.84 (4.85%) | $6.02 | $5.57 | 3.30 K | $41.17 M |
| 05/19/2025 | $6.00 | $6.04 (0.67%) | $6.04 | $5.51 | 3.50 K | $42.58 M |
| 05/16/2025 | $6.00 | $5.76 (-4%) | $6.03 | $5.44 | 5.20 K | $40.61 M |
| 05/15/2025 | $5.82 | $6.00 (3.09%) | $6.25 | $5.80 | 6.11 K | $42.30 M |
| 05/14/2025 | $5.63 | $5.82 (3.37%) | $5.90 | $5.19 | 8.53 K | $41.03 M |
| 05/13/2025 | $5.81 | $5.75 (-1.03%) | $6.35 | $5.75 | 41.33 K | $40.54 M |
| 05/12/2025 | $5.70 | $5.78 (1.4%) | $5.78 | $5.56 | 2.51 K | $40.75 M |
| 05/09/2025 | $5.96 | $5.73 (-3.86%) | $5.96 | $5.47 | 4.81 K | $41.72 M |
| 05/08/2025 | $5.90 | $5.76 (-2.37%) | $6.00 | $5.40 | 7.60 K | $41.93 M |
| 05/07/2025 | $5.83 | $5.70 (-2.23%) | $6.00 | $5.70 | 4.73 K | $41.50 M |
| 05/06/2025 | $5.69 | $5.85 (2.81%) | $6.48 | $5.56 | 11.30 K | $42.59 M |
| 05/05/2025 | $5.98 | $5.18 (-13.38%) | $6.17 | $5.18 | 4.78 K | $37.71 M |
| 05/02/2025 | $5.78 | $5.60 (-3.11%) | $6.00 | $5.60 | 6.01 K | $40.77 M |
| 05/01/2025 | $5.32 | $5.52 (3.76%) | $6.30 | $5.00 | 16.54 K | $40.19 M |
| 04/30/2025 | $5.64 | $5.40 (-4.26%) | $5.88 | $5.21 | 4.70 K | $39.31 M |
| 04/29/2025 | $6.76 | $5.64 (-16.57%) | $6.76 | $5.61 | 8.44 K | $41.06 M |
| 04/28/2025 | $5.93 | $5.60 (-5.56%) | $6.36 | $5.55 | 9.60 K | $40.77 M |
| 04/25/2025 | $6.00 | $5.90 (-1.67%) | $6.00 | $5.47 | 7.64 K | $42.95 M |
| 04/24/2025 | $5.45 | $5.20 (-4.59%) | $5.45 | $5.20 | 10.90 K | $37.86 M |
| 04/23/2025 | $4.87 | $5.16 (5.95%) | $5.65 | $4.85 | 9.90 K | $37.57 M |
| 04/22/2025 | $4.98 | $5.25 (5.42%) | $5.25 | $4.61 | 18.20 K | $38.22 M |
| 04/21/2025 | $5.15 | $4.95 (-3.88%) | $5.30 | $4.74 | 5.50 K | $36.04 M |
| 04/17/2025 | $4.49 | $5.10 (13.59%) | $5.10 | $4.35 | 8.80 K | $37.13 M |
| 04/16/2025 | $4.79 | $4.35 (-9.19%) | $4.79 | $4.35 | 4.14 K | $31.67 M |
| 04/15/2025 | $4.72 | $4.61 (-2.33%) | $4.72 | $4.50 | 3.03 K | $33.56 M |
| 04/14/2025 | $4.89 | $4.58 (-6.34%) | $4.99 | $4.51 | 10.03 K | $33.34 M |
| 04/11/2025 | $4.25 | $4.90 (15.29%) | $4.91 | $4.25 | 6.70 K | $35.67 M |
| 04/10/2025 | $4.69 | $4.30 (-8.32%) | $4.70 | $4.30 | 7.13 K | $31.31 M |
| 04/09/2025 | $4.67 | $5.13 (9.85%) | $5.13 | $4.55 | 5.20 K | $37.35 M |
| 04/08/2025 | $4.67 | $4.50 (-3.64%) | $4.88 | $4.40 | 16.20 K | $32.76 M |
| 04/07/2025 | $4.53 | $4.94 (9.05%) | $4.98 | $4.50 | 4.10 K | $35.97 M |
| 04/04/2025 | $5.18 | $4.78 (-7.72%) | $5.20 | $4.70 | 14.12 K | $34.80 M |
| 04/03/2025 | $4.78 | $4.98 (4.18%) | $5.03 | $4.66 | 14.04 K | $36.26 M |
| 04/02/2025 | $4.61 | $4.93 (6.94%) | $5.05 | $4.25 | 47.52 K | $35.89 M |
| 04/01/2025 | $4.61 | $4.61 (0%) | $4.92 | $4.61 | 4.80 K | $33.56 M |
| 03/31/2025 | $4.59 | $4.79 (4.36%) | $5.57 | $4.42 | 38.50 K | $34.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
