5 DAY PERFORMANCE
+4.11%
1 MONTH PERFORMANCE
+17.07%
3 MONTH PERFORMANCE
+22.48%
6 MONTH PERFORMANCE
-24.48%
YEAR-TO-DATE PERFORMANCE
+2.10%
1 YEAR PERFORMANCE
-48.22%
Foxx Development Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $5.78 | $5.60 (-3.11%) | $6.00 | $5.60 | 5.79 K | $40.77 M |
| 05/01/2025 | $5.32 | $5.52 (3.76%) | $6.30 | $5.00 | 16.54 K | $40.19 M |
| 04/30/2025 | $5.64 | $5.40 (-4.26%) | $5.88 | $5.21 | 4.70 K | $39.31 M |
| 04/29/2025 | $6.76 | $5.64 (-16.57%) | $6.76 | $5.61 | 8.44 K | $41.06 M |
| 04/28/2025 | $5.93 | $5.60 (-5.56%) | $6.36 | $5.55 | 9.60 K | $40.77 M |
| 04/25/2025 | $6.00 | $5.90 (-1.67%) | $6.00 | $5.47 | 7.64 K | $42.95 M |
| 04/24/2025 | $5.45 | $5.20 (-4.59%) | $5.45 | $5.20 | 10.90 K | $37.86 M |
| 04/23/2025 | $4.87 | $5.16 (5.95%) | $5.65 | $4.85 | 9.90 K | $37.57 M |
| 04/22/2025 | $4.98 | $5.25 (5.42%) | $5.25 | $4.61 | 18.20 K | $38.22 M |
| 04/21/2025 | $5.15 | $4.95 (-3.88%) | $5.30 | $4.74 | 5.50 K | $36.04 M |
| 04/17/2025 | $4.49 | $5.10 (13.59%) | $5.10 | $4.35 | 8.80 K | $37.13 M |
| 04/16/2025 | $4.79 | $4.35 (-9.19%) | $4.79 | $4.35 | 4.14 K | $31.67 M |
| 04/15/2025 | $4.72 | $4.61 (-2.33%) | $4.72 | $4.50 | 3.03 K | $33.56 M |
| 04/14/2025 | $4.89 | $4.58 (-6.34%) | $4.99 | $4.51 | 10.03 K | $33.34 M |
| 04/11/2025 | $4.25 | $4.90 (15.29%) | $4.91 | $4.25 | 6.70 K | $35.67 M |
| 04/10/2025 | $4.69 | $4.30 (-8.32%) | $4.70 | $4.30 | 7.13 K | $31.31 M |
| 04/09/2025 | $4.67 | $5.13 (9.85%) | $5.13 | $4.55 | 5.20 K | $37.35 M |
| 04/08/2025 | $4.67 | $4.50 (-3.64%) | $4.88 | $4.40 | 16.20 K | $32.76 M |
| 04/07/2025 | $4.53 | $4.94 (9.05%) | $4.98 | $4.50 | 4.10 K | $35.97 M |
| 04/04/2025 | $5.18 | $4.78 (-7.72%) | $5.20 | $4.70 | 14.12 K | $34.80 M |
| 04/03/2025 | $4.78 | $4.98 (4.18%) | $5.03 | $4.66 | 14.04 K | $36.26 M |
| 04/02/2025 | $4.61 | $4.93 (6.94%) | $5.05 | $4.25 | 47.52 K | $35.89 M |
| 04/01/2025 | $4.61 | $4.61 (0%) | $4.92 | $4.61 | 4.80 K | $33.56 M |
| 03/31/2025 | $4.59 | $4.79 (4.36%) | $5.57 | $4.42 | 38.50 K | $34.87 M |
| 03/28/2025 | $4.30 | $4.36 (1.4%) | $4.69 | $4.26 | 17.43 K | $31.74 M |
| 03/27/2025 | $4.31 | $4.27 (-0.93%) | $4.92 | $4.18 | 16.90 K | $31.09 M |
| 03/26/2025 | $4.29 | $4.05 (-5.59%) | $4.60 | $4.04 | 17.90 K | $29.49 M |
| 03/25/2025 | $4.68 | $4.34 (-7.26%) | $4.80 | $4.29 | 27.90 K | $31.60 M |
| 03/24/2025 | $5.04 | $4.68 (-7.14%) | $5.16 | $4.50 | 23.55 K | $34.07 M |
| 03/21/2025 | $5.05 | $4.77 (-5.54%) | $5.05 | $4.57 | 16.70 K | $34.73 M |
| 03/20/2025 | $4.85 | $4.76 (-1.86%) | $4.99 | $4.57 | 11.00 K | $34.65 M |
| 03/19/2025 | $4.94 | $4.99 (1.01%) | $5.02 | $4.74 | 13.23 K | $36.33 M |
| 03/18/2025 | $4.75 | $5.00 (5.26%) | $5.22 | $4.75 | 14.80 K | $36.40 M |
| 03/17/2025 | $4.79 | $4.84 (1.04%) | $4.98 | $4.71 | 6.80 K | $35.24 M |
| 03/14/2025 | $4.52 | $4.71 (4.2%) | $5.20 | $4.52 | 47.12 K | $34.29 M |
| 03/13/2025 | $4.61 | $4.64 (0.65%) | $4.65 | $4.47 | 10.53 K | $33.78 M |
| 03/12/2025 | $4.71 | $4.58 (-2.76%) | $4.75 | $4.37 | 27.72 K | $33.34 M |
| 03/11/2025 | $4.50 | $4.53 (0.67%) | $4.54 | $4.33 | 8.94 K | $32.98 M |
| 03/10/2025 | $4.66 | $4.52 (-3%) | $5.07 | $4.52 | 43.10 K | $32.91 M |
| 03/07/2025 | $4.64 | $4.71 (1.51%) | $5.27 | $4.56 | 29.50 K | $34.29 M |
| 03/06/2025 | $4.86 | $4.73 (-2.67%) | $4.87 | $4.73 | 6.95 K | $34.44 M |
| 03/05/2025 | $4.89 | $4.96 (1.43%) | $5.15 | $4.79 | 17.92 K | $36.11 M |
| 03/04/2025 | $4.83 | $4.99 (3.31%) | $5.00 | $4.79 | 15.81 K | $36.33 M |
| 03/03/2025 | $5.00 | $4.93 (-1.4%) | $5.20 | $4.82 | 35.80 K | $35.89 M |
| 02/28/2025 | $5.37 | $5.15 (-4.1%) | $5.47 | $5.07 | 66.20 K | $37.49 M |
| 02/27/2025 | $5.40 | $5.46 (1.11%) | $5.67 | $5.30 | 29.71 K | $39.75 M |
| 02/26/2025 | $5.70 | $5.53 (-2.98%) | $6.04 | $5.23 | 93.10 K | $40.26 M |
| 02/25/2025 | $5.11 | $5.82 (13.89%) | $6.10 | $5.10 | 194.82 K | $42.37 M |
| 02/24/2025 | $4.44 | $5.26 (18.47%) | $5.57 | $4.29 | 342.40 K | $38.29 M |
| 02/21/2025 | $4.59 | $4.53 (-1.31%) | $4.64 | $4.27 | 43.30 K | $32.98 M |
| 02/20/2025 | $4.02 | $4.59 (14.18%) | $4.69 | $4.02 | 76.09 K | $33.42 M |
| 02/19/2025 | $4.10 | $4.01 (-2.2%) | $5.20 | $3.86 | 247.22 K | $29.19 M |
| 02/18/2025 | $3.92 | $4.10 (4.59%) | $4.28 | $3.78 | 206.42 K | $29.85 M |
| 02/14/2025 | $3.87 | $4.00 (3.36%) | $4.17 | $3.83 | 107.70 K | $29.12 M |
| 02/13/2025 | $3.95 | $4.14 (4.81%) | $4.30 | $3.95 | 461.71 K | $30.14 M |
| 02/12/2025 | $4.13 | $4.02 (-2.66%) | $4.54 | $4.02 | 238.83 K | $29.27 M |
| 02/11/2025 | $4.33 | $4.27 (-1.39%) | $5.16 | $3.96 | 472.72 K | $31.09 M |
| 02/10/2025 | $4.39 | $4.22 (-3.87%) | $4.42 | $4.05 | 67.63 K | $30.72 M |
| 02/07/2025 | $4.86 | $4.41 (-9.26%) | $4.86 | $4.20 | 36.90 K | $32.11 M |
| 02/06/2025 | $4.91 | $4.70 (-4.28%) | $5.95 | $4.60 | 142.04 K | $34.22 M |
| 02/05/2025 | $4.50 | $5.01 (11.33%) | $5.45 | $4.35 | 136.66 K | $36.47 M |
| 02/04/2025 | $4.48 | $4.44 (-0.89%) | $4.71 | $4.22 | 94.95 K | $32.32 M |
| 02/03/2025 | $5.12 | $4.76 (-7.03%) | $5.34 | $4.55 | 106.10 K | $34.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
