5 DAY PERFORMANCE
+2.48%
1 MONTH PERFORMANCE
-1.81%
3 MONTH PERFORMANCE
-21.56%
6 MONTH PERFORMANCE
-37.73%
YEAR-TO-DATE PERFORMANCE
-3.11%
1 YEAR PERFORMANCE
-55.52%
Fox Factory Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $29.00 | $29.33 (1.14%) | $29.67 | $28.66 | 483,352 | $1.22 B |
| 01/17/2025 | $28.82 | $28.62 (-0.69%) | $29.16 | $28.47 | 309,202 | $1.19 B |
| 01/16/2025 | $28.20 | $28.55 (1.24%) | $28.73 | $27.67 | 435,000 | $1.19 B |
| 01/15/2025 | $28.44 | $28.20 (-0.84%) | $28.99 | $28.11 | 365,007 | $1.18 B |
| 01/14/2025 | $27.75 | $27.61 (-0.5%) | $28.10 | $26.76 | 643,800 | $1.15 B |
| 01/13/2025 | $27.96 | $27.28 (-2.43%) | $27.96 | $27.25 | 459,010 | $1.14 B |
| 01/10/2025 | $28.10 | $27.82 (-1%) | $28.48 | $27.51 | 518,949 | $1.16 B |
| 01/08/2025 | $29.03 | $28.86 (-0.59%) | $29.08 | $28.28 | 521,934 | $1.20 B |
| 01/07/2025 | $30.13 | $29.61 (-1.73%) | $30.51 | $29.35 | 344,002 | $1.23 B |
| 01/06/2025 | $30.54 | $30.15 (-1.28%) | $31.18 | $30.04 | 360,600 | $1.26 B |
| 01/03/2025 | $29.29 | $30.17 (3%) | $30.42 | $28.61 | 549,911 | $1.26 B |
| 01/02/2025 | $30.51 | $29.29 (-4%) | $30.96 | $29.16 | 521,597 | $1.22 B |
| 12/31/2024 | $30.37 | $30.27 (-0.33%) | $30.77 | $30.16 | 475,934 | $1.26 B |
| 12/30/2024 | $29.38 | $29.87 (1.67%) | $30.09 | $28.50 | 631,804 | $1.25 B |
| 12/27/2024 | $29.52 | $29.62 (0.34%) | $30.10 | $28.98 | 400,600 | $1.24 B |
| 12/26/2024 | $28.79 | $29.72 (3.23%) | $29.78 | $28.33 | 535,349 | $1.24 B |
| 12/24/2024 | $29.00 | $29.17 (0.59%) | $29.40 | $28.75 | 240,200 | $1.22 B |
| 12/23/2024 | $29.73 | $29.05 (-2.29%) | $30.14 | $28.79 | 616,800 | $1.21 B |
| 12/20/2024 | $29.29 | $29.87 (1.98%) | $30.26 | $29.29 | 2.81 M | $1.25 B |
| 12/19/2024 | $29.98 | $29.68 (-1%) | $30.91 | $29.13 | 971,729 | $1.24 B |
| 12/18/2024 | $30.50 | $29.63 (-2.85%) | $31.18 | $29.22 | 713,407 | $1.24 B |
| 12/17/2024 | $29.73 | $30.39 (2.22%) | $30.44 | $28.93 | 697,400 | $1.27 B |
| 12/16/2024 | $31.10 | $29.69 (-4.53%) | $31.10 | $29.24 | 919,252 | $1.24 B |
| 12/13/2024 | $32.07 | $31.30 (-2.4%) | $32.28 | $31.14 | 757,200 | $1.31 B |
| 12/12/2024 | $32.67 | $32.15 (-1.59%) | $33.07 | $32.02 | 583,971 | $1.34 B |
| 12/11/2024 | $33.15 | $32.79 (-1.09%) | $33.73 | $32.44 | 733,152 | $1.37 B |
| 12/10/2024 | $32.20 | $31.71 (-1.52%) | $32.20 | $30.85 | 871,628 | $1.32 B |
| 12/09/2024 | $31.19 | $32.01 (2.63%) | $33.07 | $30.87 | 2.17 M | $1.33 B |
| 12/06/2024 | $31.35 | $30.67 (-2.17%) | $31.90 | $30.52 | 561,128 | $1.28 B |
| 12/05/2024 | $31.41 | $30.80 (-1.94%) | $31.69 | $30.13 | 961,000 | $1.28 B |
| 12/04/2024 | $31.32 | $31.62 (0.96%) | $32.23 | $31.25 | 1.50 M | $1.32 B |
| 12/03/2024 | $32.84 | $31.50 (-4.08%) | $33.30 | $31.19 | 1.06 M | $1.31 B |
| 12/02/2024 | $32.69 | $32.94 (0.76%) | $33.16 | $32.22 | 1.44 M | $1.37 B |
| 11/29/2024 | $32.43 | $32.48 (0.15%) | $32.97 | $32.23 | 492,616 | $1.35 B |
| 11/27/2024 | $32.43 | $32.30 (-0.4%) | $33.69 | $32.00 | 923,885 | $1.35 B |
| 11/26/2024 | $32.88 | $31.73 (-3.5%) | $32.92 | $31.20 | 1.12 M | $1.32 B |
| 11/25/2024 | $32.71 | $33.39 (2.08%) | $34.80 | $32.71 | 1.04 M | $1.39 B |
| 11/22/2024 | $32.56 | $32.43 (-0.4%) | $33.50 | $32.25 | 606,910 | $1.35 B |
| 11/21/2024 | $32.15 | $32.22 (0.22%) | $32.87 | $31.72 | 476,700 | $1.34 B |
| 11/20/2024 | $31.47 | $31.85 (1.21%) | $32.03 | $30.92 | 480,800 | $1.33 B |
| 11/19/2024 | $31.96 | $31.86 (-0.31%) | $32.08 | $31.33 | 658,100 | $1.33 B |
| 11/18/2024 | $32.22 | $32.29 (0.22%) | $32.64 | $31.70 | 703,359 | $1.35 B |
| 11/15/2024 | $32.62 | $32.17 (-1.38%) | $32.66 | $31.44 | 522,927 | $1.34 B |
| 11/14/2024 | $33.65 | $32.38 (-3.77%) | $34.12 | $32.18 | 446,000 | $1.35 B |
| 11/13/2024 | $33.67 | $33.76 (0.27%) | $34.26 | $33.37 | 791,448 | $1.41 B |
| 11/12/2024 | $34.42 | $33.35 (-3.11%) | $34.71 | $32.60 | 888,500 | $1.39 B |
| 11/11/2024 | $34.07 | $34.76 (2.03%) | $35.15 | $34.07 | 569,058 | $1.45 B |
| 11/08/2024 | $35.16 | $34.03 (-3.21%) | $35.36 | $33.87 | 694,600 | $1.42 B |
| 11/07/2024 | $36.01 | $35.45 (-1.56%) | $36.88 | $35.43 | 565,500 | $1.48 B |
| 11/06/2024 | $36.49 | $35.98 (-1.4%) | $37.70 | $35.23 | 858,718 | $1.50 B |
| 11/05/2024 | $33.18 | $34.23 (3.16%) | $35.06 | $33.13 | 808,500 | $1.43 B |
| 11/04/2024 | $34.00 | $33.58 (-1.24%) | $34.28 | $32.51 | 1.44 M | $1.40 B |
| 11/01/2024 | $32.92 | $34.02 (3.34%) | $34.56 | $31.19 | 3.21 M | $1.42 B |
| 10/31/2024 | $36.93 | $35.99 (-2.55%) | $37.21 | $35.96 | 724,032 | $1.50 B |
| 10/30/2024 | $36.97 | $37.05 (0.22%) | $37.84 | $36.42 | 484,119 | $1.54 B |
| 10/29/2024 | $36.91 | $37.31 (1.08%) | $37.76 | $36.65 | 329,907 | $1.56 B |
| 10/28/2024 | $37.81 | $37.50 (-0.82%) | $38.36 | $37.17 | 349,000 | $1.56 B |
| 10/25/2024 | $37.81 | $37.17 (-1.69%) | $38.11 | $36.54 | 244,800 | $1.55 B |
| 10/24/2024 | $37.40 | $37.28 (-0.32%) | $37.70 | $36.91 | 223,610 | $1.55 B |
| 10/23/2024 | $37.02 | $37.02 (0%) | $37.39 | $36.60 | 340,500 | $1.54 B |
| 10/22/2024 | $38.72 | $37.39 (-3.43%) | $38.96 | $37.14 | 587,200 | $1.56 B |