5 DAY PERFORMANCE
+3.21%
1 MONTH PERFORMANCE
+19.99%
3 MONTH PERFORMANCE
-8.44%
6 MONTH PERFORMANCE
-22.92%
YEAR-TO-DATE PERFORMANCE
-16.12%
1 YEAR PERFORMANCE
-45.54%
Fox Factory Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $25.51 | $25.30 (-0.82%) | $25.57 | $25.03 | 150.01 K | |
| 05/30/2025 | $24.83 | $25.65 (3.3%) | $26.04 | $24.34 | 736.30 K | $1.07 B |
| 05/29/2025 | $24.81 | $24.98 (0.69%) | $25.17 | $24.48 | 622.62 K | $1.04 B |
| 05/28/2025 | $25.13 | $24.60 (-2.11%) | $25.13 | $24.41 | 382.91 K | $1.03 B |
| 05/27/2025 | $24.54 | $24.99 (1.83%) | $25.16 | $24.06 | 530.11 K | $1.04 B |
| 05/23/2025 | $23.69 | $24.03 (1.44%) | $24.16 | $23.16 | 766.20 K | $1.00 B |
| 05/22/2025 | $24.42 | $24.42 (0%) | $25.00 | $24.10 | 721.50 K | $1.02 B |
| 05/21/2025 | $25.06 | $24.31 (-2.99%) | $25.63 | $24.23 | 553.53 K | $1.01 B |
| 05/20/2025 | $25.52 | $25.50 (-0.08%) | $25.76 | $25.25 | 411.00 K | $1.06 B |
| 05/19/2025 | $25.35 | $25.41 (0.24%) | $25.90 | $25.21 | 303.45 K | $1.06 B |
| 05/16/2025 | $25.81 | $26.04 (0.89%) | $26.25 | $25.43 | 655.90 K | $1.09 B |
| 05/15/2025 | $25.71 | $25.78 (0.27%) | $25.96 | $25.24 | 677.40 K | $1.08 B |
| 05/14/2025 | $26.01 | $26.32 (1.19%) | $26.95 | $25.92 | 568.25 K | $1.10 B |
| 05/13/2025 | $25.24 | $26.33 (4.32%) | $26.73 | $25.07 | 848.31 K | $1.10 B |
| 05/12/2025 | $25.61 | $25.76 (0.59%) | $26.73 | $24.84 | 1.46 M | $1.07 B |
| 05/09/2025 | $24.25 | $23.78 (-1.94%) | $25.61 | $23.36 | 2.05 M | $991.89 M |
| 05/08/2025 | $20.55 | $21.35 (3.89%) | $21.55 | $20.38 | 722.65 K | $890.53 M |
| 05/07/2025 | $20.23 | $20.32 (0.44%) | $20.75 | $19.91 | 713.30 K | $847.32 M |
| 05/06/2025 | $21.17 | $20.14 (-4.87%) | $21.17 | $20.08 | 648.14 K | $839.82 M |
| 05/05/2025 | $20.89 | $21.03 (0.67%) | $21.71 | $20.58 | 464.50 K | $876.93 M |
| 05/02/2025 | $21.08 | $21.16 (0.38%) | $21.50 | $20.70 | 485.60 K | $882.35 M |
| 05/01/2025 | $20.48 | $20.66 (0.88%) | $20.98 | $20.18 | 317.73 K | $861.50 M |
| 04/30/2025 | $20.12 | $20.31 (0.94%) | $20.39 | $19.47 | 408.42 K | $846.91 M |
| 04/29/2025 | $20.33 | $20.59 (1.28%) | $20.79 | $19.96 | 426.80 K | $858.58 M |
| 04/28/2025 | $21.10 | $20.60 (-2.37%) | $21.52 | $20.49 | 342.50 K | $859.00 M |
| 04/25/2025 | $20.95 | $21.10 (0.72%) | $21.15 | $20.72 | 303.90 K | $879.85 M |
| 04/24/2025 | $20.60 | $21.16 (2.72%) | $21.32 | $20.60 | 336.74 K | $882.35 M |
| 04/23/2025 | $21.37 | $20.35 (-4.77%) | $21.98 | $20.20 | 527.20 K | $848.57 M |
| 04/22/2025 | $19.83 | $20.33 (2.52%) | $20.42 | $19.49 | 603.10 K | $847.74 M |
| 04/21/2025 | $19.40 | $19.59 (0.98%) | $19.67 | $18.65 | 621.30 K | $816.88 M |
| 04/17/2025 | $19.08 | $19.66 (3.04%) | $19.82 | $18.86 | 668.71 K | $819.80 M |
| 04/16/2025 | $19.50 | $19.25 (-1.28%) | $19.77 | $18.73 | 604.72 K | $802.71 M |
| 04/15/2025 | $19.32 | $19.53 (1.09%) | $19.86 | $19.04 | 796.20 K | $814.38 M |
| 04/14/2025 | $20.22 | $19.62 (-2.97%) | $20.93 | $18.50 | 745.70 K | $818.13 M |
| 04/11/2025 | $19.74 | $19.81 (0.35%) | $19.88 | $18.86 | 782.70 K | $826.06 M |
| 04/10/2025 | $20.59 | $19.88 (-3.45%) | $20.90 | $19.21 | 699.70 K | $828.98 M |
| 04/09/2025 | $18.18 | $21.97 (20.85%) | $22.21 | $17.95 | 1.15 M | $916.13 M |
| 04/08/2025 | $20.24 | $18.37 (-9.24%) | $20.40 | $18.01 | 772.30 K | $766.01 M |
| 04/07/2025 | $20.05 | $20.06 (0.05%) | $21.44 | $19.21 | 971.81 K | $836.48 M |
| 04/04/2025 | $19.96 | $20.95 (4.96%) | $21.05 | $18.69 | 1.02 M | $873.59 M |
| 04/03/2025 | $23.62 | $20.91 (-11.47%) | $23.85 | $20.66 | 1.07 M | $871.93 M |
| 04/02/2025 | $23.36 | $24.87 (6.46%) | $24.91 | $23.01 | 564.70 K | $1.04 B |
| 04/01/2025 | $23.48 | $23.45 (-0.13%) | $23.95 | $22.76 | 575.83 K | $977.84 M |
| 03/31/2025 | $23.82 | $23.34 (-2.02%) | $23.82 | $23.19 | 676.90 K | $973.25 M |
| 03/28/2025 | $25.65 | $24.26 (-5.42%) | $25.65 | $23.80 | 566.00 K | $1.01 B |
| 03/27/2025 | $25.95 | $25.74 (-0.81%) | $25.99 | $25.23 | 382.24 K | $1.07 B |
| 03/26/2025 | $25.67 | $26.16 (1.91%) | $26.24 | $25.63 | 441.01 K | $1.09 B |
| 03/25/2025 | $25.76 | $25.47 (-1.13%) | $26.11 | $25.13 | 528.14 K | $1.06 B |
| 03/24/2025 | $25.46 | $25.78 (1.26%) | $26.01 | $25.30 | 456.13 K | $1.08 B |
| 03/21/2025 | $24.59 | $25.02 (1.75%) | $25.32 | $24.33 | 1.05 M | $1.04 B |
| 03/20/2025 | $25.00 | $24.90 (-0.4%) | $25.38 | $24.77 | 424.40 K | $1.04 B |
| 03/19/2025 | $24.83 | $25.41 (2.34%) | $25.43 | $24.52 | 565.73 K | $1.06 B |
| 03/18/2025 | $24.35 | $24.98 (2.59%) | $25.26 | $24.04 | 575.90 K | $1.04 B |
| 03/17/2025 | $24.64 | $24.72 (0.32%) | $25.17 | $24.07 | 781.20 K | $1.03 B |
| 03/14/2025 | $24.48 | $24.80 (1.31%) | $25.04 | $23.91 | 764.70 K | $1.03 B |
| 03/13/2025 | $25.05 | $24.31 (-2.95%) | $25.30 | $24.19 | 495.60 K | $1.01 B |
| 03/12/2025 | $24.81 | $25.19 (1.53%) | $25.55 | $24.22 | 938.01 K | $1.05 B |
| 03/11/2025 | $26.58 | $24.77 (-6.81%) | $26.70 | $24.69 | 757.04 K | $1.03 B |
| 03/10/2025 | $25.93 | $26.55 (2.39%) | $27.04 | $25.93 | 621.50 K | $1.11 B |
| 03/07/2025 | $26.65 | $26.16 (-1.84%) | $27.12 | $26.09 | 801.40 K | $1.09 B |
| 03/06/2025 | $26.31 | $26.78 (1.79%) | $26.93 | $26.11 | 395.01 K | $1.12 B |
| 03/05/2025 | $26.35 | $26.67 (1.21%) | $26.98 | $25.89 | 525.30 K | $1.11 B |
| 03/04/2025 | $26.63 | $26.14 (-1.84%) | $26.63 | $25.71 | 642.25 K | $1.09 B |
| 03/03/2025 | $27.60 | $27.25 (-1.27%) | $28.63 | $27.23 | 818.13 K | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
