5 DAY PERFORMANCE
+3.50%
1 MONTH PERFORMANCE
+4.65%
3 MONTH PERFORMANCE
+10.23%
6 MONTH PERFORMANCE
+25.91%
YEAR-TO-DATE PERFORMANCE
+39.54%
1 YEAR PERFORMANCE
+45.32%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $66.75 | $67.79 (1.56%) | $67.79 | $66.31 | 3.45 M | $30.30 B |
| 12/03/2025 | $66.27 | $66.45 (0.27%) | $67.33 | $66.27 | 2.74 M | $29.70 B |
| 12/02/2025 | $66.54 | $66.25 (-0.44%) | $66.74 | $65.41 | 3.36 M | $29.61 B |
| 12/01/2025 | $65.17 | $66.39 (1.87%) | $66.88 | $65.17 | 4.12 M | $29.68 B |
| 11/28/2025 | $65.41 | $65.50 (0.14%) | $65.69 | $64.94 | 1.39 M | $29.28 B |
| 11/26/2025 | $64.62 | $65.05 (0.67%) | $65.53 | $64.62 | 2.16 M | $29.08 B |
| 11/25/2025 | $64.59 | $64.73 (0.22%) | $65.09 | $64.38 | 2.38 M | $28.93 B |
| 11/24/2025 | $64.98 | $64.30 (-1.05%) | $65.30 | $63.07 | 7.06 M | $28.74 B |
| 11/21/2025 | $65.25 | $65.69 (0.67%) | $66.35 | $65.16 | 3.15 M | $29.36 B |
| 11/20/2025 | $65.38 | $65.14 (-0.37%) | $65.79 | $64.73 | 2.67 M | $29.12 B |
| 11/19/2025 | $64.88 | $64.78 (-0.15%) | $65.63 | $64.68 | 2.08 M | $28.96 B |
| 11/18/2025 | $64.47 | $64.96 (0.76%) | $65.81 | $63.94 | 2.74 M | $29.04 B |
| 11/17/2025 | $65.11 | $64.55 (-0.86%) | $66.11 | $64.31 | 3.58 M | $28.85 B |
| 11/14/2025 | $65.14 | $64.84 (-0.46%) | $65.54 | $64.68 | 2.64 M | $28.98 B |
| 11/13/2025 | $66.35 | $65.44 (-1.37%) | $66.64 | $65.27 | 3.51 M | $29.25 B |
| 11/12/2025 | $66.38 | $66.71 (0.5%) | $67.10 | $65.94 | 3.32 M | $29.82 B |
| 11/11/2025 | $66.74 | $66.44 (-0.45%) | $67.22 | $66.13 | 4.04 M | $29.70 B |
| 11/10/2025 | $66.12 | $66.53 (0.62%) | $67.17 | $65.54 | 3.28 M | $29.74 B |
| 11/07/2025 | $65.55 | $65.97 (0.64%) | $66.64 | $65.16 | 4.03 M | $29.49 B |
| 11/06/2025 | $64.69 | $65.71 (1.58%) | $66.13 | $64.65 | 3.89 M | $29.37 B |
| 11/05/2025 | $64.34 | $64.78 (0.68%) | $65.65 | $63.61 | 4.91 M | $28.96 B |
| 11/04/2025 | $63.29 | $64.53 (1.96%) | $64.96 | $62.40 | 3.78 M | $28.84 B |
| 11/03/2025 | $64.27 | $63.62 (-1.01%) | $64.90 | $62.62 | 4.20 M | $28.44 B |
| 10/31/2025 | $65.51 | $64.65 (-1.31%) | $65.51 | $63.67 | 5.50 M | $28.90 B |
| 10/30/2025 | $62.93 | $65.51 (4.1%) | $66.56 | $62.00 | 6.26 M | $29.28 B |
| 10/29/2025 | $60.88 | $60.81 (-0.11%) | $61.38 | $60.15 | 2.94 M | $27.18 B |
| 10/28/2025 | $62.11 | $61.11 (-1.61%) | $62.16 | $61.05 | 3.15 M | $27.32 B |
| 10/27/2025 | $59.74 | $61.27 (2.56%) | $61.31 | $59.57 | 3.50 M | $27.39 B |
| 10/24/2025 | $59.15 | $59.38 (0.39%) | $60.05 | $58.96 | 2.94 M | $27.14 B |
| 10/23/2025 | $58.86 | $58.81 (-0.08%) | $59.31 | $58.74 | 1.82 M | $26.88 B |
| 10/22/2025 | $58.73 | $58.58 (-0.26%) | $59.45 | $58.16 | 1.88 M | $26.77 B |
| 10/21/2025 | $58.18 | $58.73 (0.95%) | $58.98 | $58.07 | 1.61 M | $26.84 B |
| 10/20/2025 | $58.37 | $58.18 (-0.33%) | $58.58 | $57.56 | 1.86 M | $26.59 B |
| 10/17/2025 | $57.16 | $58.07 (1.59%) | $58.20 | $57.16 | 2.55 M | $26.54 B |
| 10/16/2025 | $57.67 | $57.00 (-1.16%) | $58.00 | $56.41 | 2.57 M | $26.05 B |
| 10/15/2025 | $58.37 | $57.55 (-1.4%) | $58.48 | $57.52 | 3.25 M | $26.30 B |
| 10/14/2025 | $57.75 | $58.11 (0.62%) | $58.25 | $57.25 | 2.24 M | $26.56 B |
| 10/13/2025 | $57.62 | $58.10 (0.83%) | $58.19 | $57.09 | 1.76 M | $26.55 B |
| 10/10/2025 | $58.95 | $57.27 (-2.85%) | $59.27 | $57.17 | 2.80 M | $26.17 B |
| 10/09/2025 | $60.16 | $58.87 (-2.14%) | $60.28 | $58.79 | 2.52 M | $26.90 B |
| 10/08/2025 | $61.51 | $60.16 (-2.19%) | $61.60 | $59.81 | 2.64 M | $27.49 B |
| 10/07/2025 | $61.35 | $61.51 (0.26%) | $62.26 | $60.87 | 3.08 M | $28.11 B |
| 10/06/2025 | $62.06 | $61.38 (-1.1%) | $62.35 | $61.37 | 2.15 M | $28.05 B |
| 10/03/2025 | $62.06 | $61.96 (-0.16%) | $62.61 | $61.76 | 1.98 M | $28.32 B |
| 10/02/2025 | $61.78 | $62.06 (0.45%) | $62.56 | $61.64 | 2.05 M | $28.36 B |
| 10/01/2025 | $62.37 | $61.89 (-0.77%) | $62.56 | $61.40 | 4.19 M | $28.28 B |
| 09/30/2025 | $63.00 | $63.06 (0.1%) | $65.30 | $62.93 | 10.15 M | $28.82 B |
| 09/29/2025 | $61.51 | $62.88 (2.23%) | $62.97 | $60.89 | 3.83 M | $28.74 B |
| 09/26/2025 | $60.67 | $61.15 (0.79%) | $61.38 | $60.57 | 3.31 M | $27.95 B |
| 09/25/2025 | $59.93 | $60.23 (0.5%) | $61.04 | $59.79 | 4.17 M | $27.53 B |
| 09/24/2025 | $61.49 | $60.16 (-2.16%) | $61.67 | $60.01 | 3.92 M | $27.49 B |
| 09/23/2025 | $62.37 | $61.61 (-1.22%) | $62.85 | $61.58 | 3.61 M | $28.16 B |
| 09/22/2025 | $62.40 | $62.42 (0.03%) | $62.48 | $60.73 | 5.93 M | $28.53 B |
| 09/19/2025 | $59.76 | $60.62 (1.44%) | $61.11 | $59.63 | 9.05 M | $27.70 B |
| 09/18/2025 | $59.23 | $59.84 (1.03%) | $60.51 | $59.20 | 4.30 M | $27.35 B |
| 09/17/2025 | $57.64 | $59.22 (2.74%) | $59.74 | $57.64 | 4.67 M | $27.06 B |
| 09/16/2025 | $58.61 | $57.47 (-1.95%) | $58.77 | $57.44 | 4.17 M | $26.26 B |
| 09/15/2025 | $58.15 | $58.77 (1.07%) | $58.93 | $57.82 | 4.96 M | $26.86 B |
| 09/12/2025 | $58.26 | $58.25 (-0.02%) | $59.13 | $57.85 | 3.54 M | $26.62 B |
| 09/11/2025 | $57.10 | $58.73 (2.85%) | $59.03 | $56.87 | 5.41 M | $26.84 B |
| 09/10/2025 | $58.34 | $57.19 (-1.97%) | $58.34 | $55.67 | 6.68 M | $26.14 B |
| 09/09/2025 | $59.65 | $58.64 (-1.69%) | $59.82 | $57.72 | 6.43 M | $26.80 B |
| 09/08/2025 | $61.41 | $62.48 (1.74%) | $62.69 | $61.10 | 2.07 M | $28.55 B |
| 09/05/2025 | $60.55 | $61.50 (1.57%) | $61.52 | $60.49 | 2.10 M | $28.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
