5 DAY PERFORMANCE
-0.11%
1 MONTH PERFORMANCE
+4.81%
3 MONTH PERFORMANCE
+25.16%
6 MONTH PERFORMANCE
+33.45%
YEAR-TO-DATE PERFORMANCE
+0.83%
1 YEAR PERFORMANCE
+50.46%
Fox Corporation - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $75.95 | $73.68 (-2.99%) | $76.39 | $73.64 | 2.39 M | $32.93 B |
| 01/08/2026 | $74.72 | $75.69 (1.3%) | $76.01 | $74.68 | 2.63 M | $33.83 B |
| 01/07/2026 | $76.03 | $75.03 (-1.32%) | $76.33 | $74.13 | 3.22 M | $33.54 B |
| 01/06/2026 | $75.50 | $76.11 (0.81%) | $76.37 | $75.43 | 3.23 M | $34.02 B |
| 01/05/2026 | $73.64 | $75.67 (2.76%) | $76.31 | $73.64 | 4.41 M | $33.82 B |
| 01/02/2026 | $73.13 | $73.76 (0.86%) | $74.04 | $72.40 | 2.24 M | $32.97 B |
| 12/31/2025 | $73.64 | $73.07 (-0.77%) | $73.94 | $72.98 | 1.46 M | $32.66 B |
| 12/30/2025 | $73.71 | $73.70 (-0.01%) | $74.21 | $73.55 | 1.51 M | $32.94 B |
| 12/29/2025 | $74.30 | $73.82 (-0.65%) | $74.67 | $73.80 | 2.53 M | $33.00 B |
| 12/26/2025 | $73.99 | $74.30 (0.42%) | $74.51 | $73.75 | 1.25 M | $33.21 B |
| 12/24/2025 | $73.60 | $73.91 (0.42%) | $73.95 | $73.28 | 1.07 M | $33.04 B |
| 12/23/2025 | $73.55 | $73.71 (0.22%) | $74.20 | $73.01 | 2.72 M | $32.95 B |
| 12/22/2025 | $72.53 | $73.62 (1.5%) | $74.63 | $72.34 | 5.13 M | $32.91 B |
| 12/19/2025 | $71.14 | $71.77 (0.89%) | $72.31 | $70.87 | 10.66 M | $32.08 B |
| 12/18/2025 | $71.25 | $71.26 (0.01%) | $71.94 | $70.83 | 2.46 M | $31.85 B |
| 12/17/2025 | $70.40 | $71.17 (1.09%) | $71.45 | $70.35 | 2.74 M | $31.81 B |
| 12/16/2025 | $71.18 | $70.36 (-1.15%) | $71.55 | $70.09 | 2.61 M | $31.45 B |
| 12/15/2025 | $71.40 | $71.23 (-0.24%) | $72.96 | $71.02 | 3.50 M | $31.84 B |
| 12/12/2025 | $72.13 | $71.10 (-1.43%) | $72.54 | $71.01 | 3.35 M | $31.78 B |
| 12/11/2025 | $71.75 | $71.82 (0.1%) | $72.70 | $71.34 | 4.56 M | $32.10 B |
| 12/10/2025 | $70.24 | $71.74 (2.14%) | $71.97 | $70.10 | 4.82 M | $32.07 B |
| 12/09/2025 | $69.22 | $70.30 (1.56%) | $70.63 | $69.21 | 3.15 M | $31.42 B |
| 12/08/2025 | $68.87 | $69.21 (0.49%) | $69.63 | $68.20 | 4.51 M | $30.94 B |
| 12/05/2025 | $68.02 | $68.40 (0.56%) | $69.24 | $67.77 | 3.77 M | $30.57 B |
| 12/04/2025 | $66.48 | $67.79 (1.97%) | $67.88 | $66.31 | 3.56 M | $30.30 B |
| 12/03/2025 | $66.27 | $66.45 (0.27%) | $67.33 | $66.27 | 2.74 M | $29.70 B |
| 12/02/2025 | $66.54 | $66.25 (-0.44%) | $66.74 | $65.41 | 3.36 M | $29.61 B |
| 12/01/2025 | $65.17 | $66.39 (1.87%) | $66.88 | $65.17 | 4.12 M | $29.68 B |
| 11/28/2025 | $65.41 | $65.50 (0.14%) | $65.69 | $64.94 | 1.39 M | $29.28 B |
| 11/26/2025 | $64.62 | $65.05 (0.67%) | $65.53 | $64.62 | 2.16 M | $29.08 B |
| 11/25/2025 | $64.59 | $64.73 (0.22%) | $65.09 | $64.38 | 2.38 M | $28.93 B |
| 11/24/2025 | $64.98 | $64.30 (-1.05%) | $65.30 | $63.07 | 7.06 M | $28.74 B |
| 11/21/2025 | $65.25 | $65.69 (0.67%) | $66.35 | $65.16 | 3.15 M | $29.36 B |
| 11/20/2025 | $65.38 | $65.14 (-0.37%) | $65.79 | $64.73 | 2.67 M | $29.12 B |
| 11/19/2025 | $64.88 | $64.78 (-0.15%) | $65.63 | $64.68 | 2.08 M | $28.96 B |
| 11/18/2025 | $64.47 | $64.96 (0.76%) | $65.81 | $63.94 | 2.74 M | $29.04 B |
| 11/17/2025 | $65.11 | $64.55 (-0.86%) | $66.11 | $64.31 | 3.58 M | $28.85 B |
| 11/14/2025 | $65.14 | $64.84 (-0.46%) | $65.54 | $64.68 | 2.64 M | $28.98 B |
| 11/13/2025 | $66.35 | $65.44 (-1.37%) | $66.64 | $65.27 | 3.51 M | $29.25 B |
| 11/12/2025 | $66.38 | $66.71 (0.5%) | $67.10 | $65.94 | 3.32 M | $29.82 B |
| 11/11/2025 | $66.74 | $66.44 (-0.45%) | $67.22 | $66.13 | 4.04 M | $29.70 B |
| 11/10/2025 | $66.12 | $66.53 (0.62%) | $67.17 | $65.54 | 3.28 M | $29.74 B |
| 11/07/2025 | $65.55 | $65.97 (0.64%) | $66.64 | $65.16 | 4.03 M | $29.49 B |
| 11/06/2025 | $64.69 | $65.71 (1.58%) | $66.13 | $64.65 | 3.89 M | $29.37 B |
| 11/05/2025 | $64.34 | $64.78 (0.68%) | $65.65 | $63.61 | 4.91 M | $28.96 B |
| 11/04/2025 | $63.29 | $64.53 (1.96%) | $64.96 | $62.40 | 3.78 M | $28.84 B |
| 11/03/2025 | $64.27 | $63.62 (-1.01%) | $64.90 | $62.62 | 4.20 M | $28.44 B |
| 10/31/2025 | $65.51 | $64.65 (-1.31%) | $65.51 | $63.67 | 5.50 M | $28.90 B |
| 10/30/2025 | $62.93 | $65.51 (4.1%) | $66.56 | $62.00 | 6.26 M | $29.28 B |
| 10/29/2025 | $60.88 | $60.81 (-0.11%) | $61.38 | $60.15 | 2.94 M | $27.18 B |
| 10/28/2025 | $62.11 | $61.11 (-1.61%) | $62.16 | $61.05 | 3.15 M | $27.32 B |
| 10/27/2025 | $59.74 | $61.27 (2.56%) | $61.31 | $59.57 | 3.50 M | $27.39 B |
| 10/24/2025 | $59.15 | $59.38 (0.39%) | $60.05 | $58.96 | 2.94 M | $27.14 B |
| 10/23/2025 | $58.86 | $58.81 (-0.08%) | $59.31 | $58.74 | 1.82 M | $26.88 B |
| 10/22/2025 | $58.73 | $58.58 (-0.26%) | $59.45 | $58.16 | 1.88 M | $26.77 B |
| 10/21/2025 | $58.18 | $58.73 (0.95%) | $58.98 | $58.07 | 1.61 M | $26.84 B |
| 10/20/2025 | $58.37 | $58.18 (-0.33%) | $58.58 | $57.56 | 1.86 M | $26.59 B |
| 10/17/2025 | $57.16 | $58.07 (1.59%) | $58.20 | $57.16 | 2.55 M | $26.54 B |
| 10/16/2025 | $57.67 | $57.00 (-1.16%) | $58.00 | $56.41 | 2.57 M | $26.05 B |
| 10/15/2025 | $58.37 | $57.55 (-1.4%) | $58.48 | $57.52 | 3.25 M | $26.30 B |
| 10/14/2025 | $57.75 | $58.11 (0.62%) | $58.25 | $57.25 | 2.24 M | $26.56 B |
| 10/13/2025 | $57.62 | $58.10 (0.83%) | $58.19 | $57.09 | 1.76 M | $26.55 B |
| 10/10/2025 | $58.95 | $57.27 (-2.85%) | $59.27 | $57.17 | 2.80 M | $26.17 B |
| 10/09/2025 | $60.16 | $58.87 (-2.14%) | $60.28 | $58.79 | 2.52 M | $26.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
