-
5 DAY PERFORMANCE
+0.05% -
1 MONTH PERFORMANCE
+2.30% -
3 MONTH PERFORMANCE
+24.03% -
6 MONTH PERFORMANCE
+34.99% -
YEAR-TO-DATE PERFORMANCE
+42.64% -
1 YEAR PERFORMANCE
+35.64%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $42.33 | $42.33 (0%) | $42.51 | $42.10 | 2.33 M | $19.81 B |
| 09/27/2024 | $42.43 | $42.27 (-0.38%) | $42.64 | $42.18 | 1.86 M | $19.78 B |
| 09/26/2024 | $42.01 | $42.30 (0.69%) | $42.35 | $41.87 | 4.17 M | $19.80 B |
| 09/25/2024 | $42.25 | $41.98 (-0.64%) | $42.38 | $41.73 | 4.05 M | $19.65 B |
| 09/24/2024 | $41.12 | $42.32 (2.92%) | $42.45 | $41.06 | 4.37 M | $19.81 B |
| 09/23/2024 | $40.44 | $41.11 (1.66%) | $41.13 | $40.29 | 5.51 M | $19.24 B |
| 09/20/2024 | $40.80 | $40.21 (-1.45%) | $41.20 | $40.20 | 15.01 M | $18.82 B |
| 09/19/2024 | $40.95 | $40.48 (-1.15%) | $40.97 | $40.37 | 2.87 M | $18.94 B |
| 09/18/2024 | $40.47 | $40.60 (0.32%) | $41.14 | $40.44 | 3.58 M | $19.00 B |
| 09/17/2024 | $39.74 | $40.53 (1.99%) | $40.87 | $39.74 | 2.95 M | $18.97 B |
| 09/16/2024 | $39.57 | $39.71 (0.35%) | $40.07 | $39.35 | 3.13 M | $18.58 B |
| 09/13/2024 | $39.08 | $39.66 (1.48%) | $39.69 | $39.08 | 2.99 M | $18.56 B |
| 09/12/2024 | $39.51 | $38.91 (-1.52%) | $39.52 | $38.72 | 2.41 M | $18.21 B |
| 09/11/2024 | $39.82 | $39.40 (-1.05%) | $39.87 | $38.97 | 2.86 M | $18.44 B |
| 09/10/2024 | $40.00 | $39.89 (-0.28%) | $40.19 | $39.79 | 2.43 M | $18.67 B |
| 09/09/2024 | $40.08 | $40.06 (-0.05%) | $40.45 | $39.75 | 4.60 M | $18.75 B |
| 09/06/2024 | $40.41 | $40.31 (-0.25%) | $40.70 | $40.13 | 2.56 M | $18.87 B |
| 09/05/2024 | $41.32 | $40.42 (-2.18%) | $41.40 | $40.40 | 2.23 M | $18.92 B |
| 09/04/2024 | $40.83 | $41.18 (0.86%) | $41.58 | $40.83 | 2.55 M | $19.27 B |
| 09/03/2024 | $41.26 | $41.03 (-0.56%) | $41.43 | $40.86 | 3.75 M | $19.20 B |
| 08/30/2024 | $41.19 | $41.37 (0.44%) | $41.43 | $41.03 | 2.38 M | $19.36 B |
| 08/29/2024 | $41.19 | $41.07 (-0.29%) | $41.42 | $41.03 | 1.80 M | $19.22 B |
| 08/28/2024 | $41.02 | $41.23 (0.51%) | $41.33 | $40.99 | 1.52 M | $19.30 B |
| 08/27/2024 | $41.00 | $41.04 (0.1%) | $41.11 | $40.85 | 1.68 M | $19.21 B |
| 08/26/2024 | $41.02 | $41.08 (0.15%) | $41.40 | $40.98 | 1.90 M | $19.23 B |
| 08/23/2024 | $40.89 | $41.01 (0.29%) | $41.16 | $40.75 | 1.59 M | $19.19 B |
| 08/22/2024 | $40.50 | $40.77 (0.67%) | $40.91 | $40.41 | 2.41 M | $19.08 B |
| 08/21/2024 | $40.06 | $40.41 (0.87%) | $40.42 | $39.96 | 1.66 M | $18.91 B |
| 08/20/2024 | $39.55 | $40.07 (1.31%) | $40.12 | $39.50 | 2.32 M | $18.75 B |
| 08/19/2024 | $39.58 | $39.70 (0.3%) | $39.84 | $39.46 | 2.65 M | $18.58 B |
| 08/16/2024 | $39.77 | $39.54 (-0.58%) | $39.84 | $39.45 | 3.23 M | $18.50 B |
| 08/15/2024 | $39.46 | $38.99 (-1.19%) | $39.62 | $38.82 | 2.45 M | $18.25 B |
| 08/14/2024 | $38.86 | $39.06 (0.51%) | $39.20 | $38.85 | 2.52 M | $18.28 B |
| 08/13/2024 | $38.91 | $38.98 (0.18%) | $39.19 | $38.85 | 2.81 M | $18.24 B |
| 08/12/2024 | $39.29 | $38.83 (-1.17%) | $39.47 | $38.79 | 2.46 M | $18.17 B |
| 08/09/2024 | $39.43 | $39.33 (-0.25%) | $39.53 | $39.17 | 2.62 M | $18.41 B |
| 08/08/2024 | $39.09 | $39.30 (0.54%) | $39.49 | $38.52 | 2.74 M | $18.39 B |
| 08/07/2024 | $39.18 | $39.23 (0.13%) | $39.81 | $38.82 | 3.47 M | $18.36 B |
| 08/06/2024 | $36.86 | $38.81 (5.29%) | $38.99 | $36.85 | 5.09 M | $18.16 B |
| 08/05/2024 | $36.78 | $36.36 (-1.14%) | $37.04 | $36.09 | 3.71 M | $17.02 B |
| 08/02/2024 | $37.79 | $37.31 (-1.27%) | $37.98 | $37.20 | 2.13 M | $17.68 B |
| 08/01/2024 | $38.26 | $37.77 (-1.28%) | $38.46 | $37.71 | 2.46 M | $17.90 B |
| 07/31/2024 | $38.34 | $38.04 (-0.78%) | $38.45 | $38.03 | 1.98 M | $18.03 B |
| 07/30/2024 | $37.84 | $38.42 (1.53%) | $38.55 | $37.77 | 1.92 M | $18.21 B |
| 07/29/2024 | $37.65 | $37.79 (0.37%) | $37.89 | $37.42 | 1.58 M | $17.91 B |
| 07/26/2024 | $37.25 | $37.51 (0.7%) | $37.69 | $36.97 | 1.85 M | $17.78 B |
| 07/25/2024 | $37.12 | $37.07 (-0.13%) | $37.41 | $36.95 | 2.44 M | $17.57 B |
| 07/24/2024 | $37.08 | $37.09 (0.03%) | $37.32 | $36.82 | 1.63 M | $17.58 B |
| 07/23/2024 | $36.93 | $37.07 (0.38%) | $37.16 | $36.50 | 2.07 M | $17.57 B |
| 07/22/2024 | $36.92 | $37.04 (0.33%) | $37.10 | $36.45 | 2.30 M | $17.56 B |
| 07/19/2024 | $37.08 | $36.89 (-0.51%) | $37.23 | $36.82 | 1.90 M | $17.49 B |
| 07/18/2024 | $37.37 | $37.10 (-0.72%) | $37.95 | $37.08 | 2.40 M | $17.59 B |
| 07/17/2024 | $36.65 | $37.45 (2.18%) | $37.50 | $36.00 | 3.21 M | $17.75 B |
| 07/16/2024 | $36.10 | $36.73 (1.75%) | $36.88 | $36.02 | 2.82 M | $17.41 B |
| 07/15/2024 | $35.79 | $35.99 (0.56%) | $36.30 | $35.70 | 2.84 M | $17.06 B |
| 07/12/2024 | $35.76 | $35.73 (-0.08%) | $36.12 | $35.70 | 1.53 M | $16.94 B |
| 07/11/2024 | $35.50 | $35.64 (0.39%) | $35.90 | $35.43 | 1.91 M | $16.89 B |
| 07/10/2024 | $35.30 | $35.32 (0.06%) | $35.49 | $35.18 | 1.77 M | $16.74 B |
| 07/09/2024 | $34.35 | $35.19 (2.45%) | $35.27 | $34.35 | 2.38 M | $16.68 B |
| 07/08/2024 | $34.73 | $34.52 (-0.6%) | $34.76 | $34.49 | 2.05 M | $16.36 B |
| 07/05/2024 | $34.73 | $34.54 (-0.55%) | $34.83 | $34.40 | 2.68 M | $16.37 B |
| 07/03/2024 | $34.56 | $34.78 (0.64%) | $34.83 | $34.49 | 1.60 M | $16.49 B |
| 07/02/2024 | $34.09 | $34.48 (1.14%) | $34.49 | $33.84 | 3.08 M | $16.34 B |
| 07/01/2024 | $34.51 | $34.12 (-1.13%) | $34.88 | $34.08 | 2.38 M | $16.17 B |