-
5 DAY PERFORMANCE
+2.19% -
1 MONTH PERFORMANCE
+10.92% -
3 MONTH PERFORMANCE
+15.42% -
6 MONTH PERFORMANCE
+41.89% -
YEAR-TO-DATE PERFORMANCE
+57.20% -
1 YEAR PERFORMANCE
+53.88%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $45.70 | $46.64 (2.06%) | $46.81 | $45.48 | 2.51 M | $21.50 B |
| 11/20/2024 | $45.68 | $45.70 (0.04%) | $45.84 | $45.26 | 4.91 M | $21.07 B |
| 11/19/2024 | $45.02 | $45.76 (1.64%) | $45.78 | $44.82 | 4.03 M | $21.10 B |
| 11/18/2024 | $45.51 | $45.38 (-0.29%) | $45.85 | $45.30 | 6.04 M | $20.92 B |
| 11/15/2024 | $47.51 | $45.64 (-3.94%) | $47.57 | $45.57 | 8.09 M | $21.04 B |
| 11/14/2024 | $47.08 | $47.48 (0.85%) | $47.59 | $46.99 | 3.79 M | $21.89 B |
| 11/13/2024 | $47.11 | $46.73 (-0.81%) | $47.11 | $46.14 | 2.52 M | $21.54 B |
| 11/12/2024 | $45.86 | $46.90 (2.27%) | $46.97 | $45.72 | 3.65 M | $21.62 B |
| 11/11/2024 | $44.73 | $45.79 (2.37%) | $45.81 | $44.73 | 3.73 M | $21.11 B |
| 11/08/2024 | $44.44 | $44.60 (0.36%) | $44.98 | $44.15 | 4.64 M | $20.56 B |
| 11/07/2024 | $45.26 | $44.67 (-1.3%) | $45.52 | $44.53 | 3.74 M | $20.59 B |
| 11/06/2024 | $45.09 | $45.48 (0.86%) | $45.55 | $44.36 | 6.28 M | $20.97 B |
| 11/05/2024 | $43.15 | $43.60 (1.04%) | $43.91 | $42.78 | 7.83 M | $20.10 B |
| 11/04/2024 | $45.63 | $43.00 (-5.76%) | $45.82 | $42.70 | 6.00 M | $19.82 B |
| 11/01/2024 | $42.09 | $41.88 (-0.5%) | $42.20 | $41.78 | 2.93 M | $19.31 B |
| 10/31/2024 | $42.14 | $42.00 (-0.33%) | $42.36 | $41.85 | 2.73 M | $19.66 B |
| 10/30/2024 | $41.99 | $42.03 (0.1%) | $42.37 | $41.77 | 2.75 M | $19.67 B |
| 10/29/2024 | $42.01 | $42.00 (-0.02%) | $42.23 | $41.76 | 2.43 M | $19.66 B |
| 10/28/2024 | $42.02 | $42.01 (-0.02%) | $42.14 | $41.77 | 2.03 M | $19.66 B |
| 10/25/2024 | $42.10 | $41.71 (-0.93%) | $42.40 | $41.63 | 1.35 M | $19.52 B |
| 10/24/2024 | $41.92 | $41.71 (-0.5%) | $42.02 | $41.59 | 3.85 M | $19.52 B |
| 10/23/2024 | $42.13 | $41.86 (-0.64%) | $42.38 | $41.83 | 1.63 M | $19.59 B |
| 10/22/2024 | $42.06 | $42.23 (0.4%) | $42.33 | $42.02 | 1.24 M | $19.76 B |
| 10/21/2024 | $42.38 | $42.05 (-0.78%) | $42.53 | $41.95 | 1.58 M | $19.68 B |
| 10/18/2024 | $42.85 | $42.47 (-0.89%) | $42.85 | $42.38 | 1.28 M | $19.88 B |
| 10/17/2024 | $41.96 | $42.57 (1.45%) | $42.60 | $41.96 | 1.67 M | $19.92 B |
| 10/16/2024 | $41.78 | $42.08 (0.72%) | $42.20 | $41.74 | 1.29 M | $19.69 B |
| 10/15/2024 | $41.64 | $41.83 (0.46%) | $42.25 | $41.56 | 2.18 M | $19.58 B |
| 10/14/2024 | $41.56 | $41.55 (-0.02%) | $41.61 | $41.30 | 1.24 M | $19.45 B |
| 10/11/2024 | $41.48 | $41.39 (-0.22%) | $41.80 | $41.35 | 1.80 M | $19.37 B |
| 10/10/2024 | $41.68 | $41.35 (-0.79%) | $41.71 | $41.24 | 1.59 M | $19.35 B |
| 10/09/2024 | $41.50 | $41.74 (0.58%) | $41.95 | $41.47 | 1.85 M | $19.53 B |
| 10/08/2024 | $41.46 | $41.58 (0.29%) | $41.83 | $41.31 | 2.46 M | $19.46 B |
| 10/07/2024 | $41.81 | $41.62 (-0.45%) | $41.81 | $41.13 | 1.99 M | $19.48 B |
| 10/04/2024 | $42.06 | $41.81 (-0.59%) | $42.32 | $41.77 | 1.61 M | $19.57 B |
| 10/03/2024 | $41.89 | $41.90 (0.02%) | $42.00 | $41.55 | 2.13 M | $19.61 B |
| 10/02/2024 | $42.07 | $41.99 (-0.19%) | $42.47 | $41.92 | 2.03 M | $19.65 B |
| 10/01/2024 | $42.23 | $42.32 (0.21%) | $42.54 | $41.64 | 2.13 M | $19.81 B |
| 09/30/2024 | $42.33 | $42.33 (0%) | $42.51 | $42.10 | 2.41 M | $19.81 B |
| 09/27/2024 | $42.43 | $42.27 (-0.38%) | $42.64 | $42.18 | 1.86 M | $19.78 B |
| 09/26/2024 | $42.01 | $42.30 (0.69%) | $42.35 | $41.87 | 4.17 M | $19.80 B |
| 09/25/2024 | $42.25 | $41.98 (-0.64%) | $42.38 | $41.73 | 4.05 M | $19.65 B |
| 09/24/2024 | $41.12 | $42.32 (2.92%) | $42.45 | $41.06 | 4.37 M | $19.81 B |
| 09/23/2024 | $40.44 | $41.11 (1.66%) | $41.13 | $40.29 | 5.51 M | $19.24 B |
| 09/20/2024 | $40.80 | $40.21 (-1.45%) | $41.20 | $40.20 | 15.01 M | $18.82 B |
| 09/19/2024 | $40.95 | $40.48 (-1.15%) | $40.97 | $40.37 | 2.87 M | $18.94 B |
| 09/18/2024 | $40.47 | $40.60 (0.32%) | $41.14 | $40.44 | 3.58 M | $19.00 B |
| 09/17/2024 | $39.74 | $40.53 (1.99%) | $40.87 | $39.74 | 2.95 M | $18.97 B |
| 09/16/2024 | $39.57 | $39.71 (0.35%) | $40.07 | $39.35 | 3.13 M | $18.58 B |
| 09/13/2024 | $39.08 | $39.66 (1.48%) | $39.69 | $39.08 | 2.99 M | $18.56 B |
| 09/12/2024 | $39.51 | $38.91 (-1.52%) | $39.52 | $38.72 | 2.41 M | $18.21 B |
| 09/11/2024 | $39.82 | $39.40 (-1.05%) | $39.87 | $38.97 | 2.86 M | $18.44 B |
| 09/10/2024 | $40.00 | $39.89 (-0.28%) | $40.19 | $39.79 | 2.43 M | $18.67 B |
| 09/09/2024 | $40.08 | $40.06 (-0.05%) | $40.45 | $39.75 | 4.60 M | $18.75 B |
| 09/06/2024 | $40.41 | $40.31 (-0.25%) | $40.70 | $40.13 | 2.56 M | $18.87 B |
| 09/05/2024 | $41.32 | $40.42 (-2.18%) | $41.40 | $40.40 | 2.23 M | $18.92 B |
| 09/04/2024 | $40.83 | $41.18 (0.86%) | $41.58 | $40.83 | 2.55 M | $19.27 B |
| 09/03/2024 | $41.26 | $41.03 (-0.56%) | $41.43 | $40.86 | 3.75 M | $19.20 B |
| 08/30/2024 | $41.19 | $41.37 (0.44%) | $41.43 | $41.03 | 2.38 M | $19.36 B |
| 08/29/2024 | $41.19 | $41.07 (-0.29%) | $41.42 | $41.03 | 1.80 M | $19.22 B |
| 08/28/2024 | $41.02 | $41.23 (0.51%) | $41.33 | $40.99 | 1.52 M | $19.30 B |
| 08/27/2024 | $41.00 | $41.04 (0.1%) | $41.11 | $40.85 | 1.68 M | $19.21 B |
| 08/26/2024 | $41.02 | $41.08 (0.15%) | $41.40 | $40.98 | 1.90 M | $19.23 B |
| 08/23/2024 | $40.89 | $41.01 (0.29%) | $41.16 | $40.75 | 1.59 M | $19.19 B |
| 08/22/2024 | $40.50 | $40.77 (0.67%) | $40.91 | $40.41 | 2.41 M | $19.08 B |
| 08/21/2024 | $40.06 | $40.41 (0.87%) | $40.42 | $39.96 | 1.66 M | $18.91 B |