5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
+4.13%
3 MONTH PERFORMANCE
+13.11%
6 MONTH PERFORMANCE
+14.05%
YEAR-TO-DATE PERFORMANCE
+15.79%
1 YEAR PERFORMANCE
+61.73%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $55.33 | $56.25 (1.66%) | $58.70 | $55.26 | 3.65 M | $25.48 B |
| 07/02/2025 | $56.00 | $55.13 (-1.55%) | $56.29 | $54.75 | 3.52 M | $24.97 B |
| 07/01/2025 | $55.76 | $55.97 (0.38%) | $56.56 | $55.61 | 5.65 M | $25.35 B |
| 06/30/2025 | $56.99 | $56.04 (-1.67%) | $57.20 | $55.28 | 4.11 M | $25.39 B |
| 06/27/2025 | $57.00 | $56.79 (-0.37%) | $57.29 | $56.47 | 3.78 M | $25.73 B |
| 06/26/2025 | $55.99 | $56.68 (1.23%) | $56.81 | $55.88 | 2.56 M | $25.68 B |
| 06/25/2025 | $55.95 | $55.99 (0.07%) | $56.39 | $55.37 | 2.21 M | $25.36 B |
| 06/24/2025 | $56.43 | $55.90 (-0.94%) | $56.43 | $55.72 | 2.75 M | $25.32 B |
| 06/23/2025 | $55.20 | $56.08 (1.59%) | $56.12 | $54.57 | 3.33 M | $25.40 B |
| 06/20/2025 | $55.30 | $55.25 (-0.09%) | $55.97 | $54.95 | 11.03 M | $25.03 B |
| 06/18/2025 | $54.06 | $54.71 (1.2%) | $55.17 | $53.84 | 3.14 M | $24.78 B |
| 06/17/2025 | $55.20 | $54.08 (-2.03%) | $55.36 | $53.46 | 5.92 M | $24.50 B |
| 06/16/2025 | $54.25 | $55.32 (1.97%) | $55.32 | $53.81 | 3.45 M | $25.06 B |
| 06/13/2025 | $53.47 | $53.69 (0.41%) | $53.98 | $53.40 | 2.36 M | $24.32 B |
| 06/12/2025 | $54.75 | $53.82 (-1.7%) | $54.99 | $52.96 | 3.98 M | $24.38 B |
| 06/11/2025 | $54.73 | $54.66 (-0.13%) | $54.79 | $54.37 | 2.02 M | $24.76 B |
| 06/10/2025 | $54.07 | $54.73 (1.22%) | $54.93 | $53.82 | 2.83 M | $24.79 B |
| 06/09/2025 | $54.27 | $54.10 (-0.31%) | $56.14 | $54.00 | 3.67 M | $24.51 B |
| 06/06/2025 | $54.20 | $54.37 (0.31%) | $54.40 | $53.79 | 2.93 M | $24.63 B |
| 06/05/2025 | $54.23 | $53.84 (-0.72%) | $54.81 | $53.74 | 4.71 M | $24.39 B |
| 06/04/2025 | $55.21 | $54.02 (-2.16%) | $55.49 | $53.86 | 3.37 M | $24.47 B |
| 06/03/2025 | $55.14 | $55.27 (0.24%) | $55.52 | $54.64 | 3.26 M | $25.04 B |
| 06/02/2025 | $54.71 | $55.14 (0.79%) | $55.65 | $54.16 | 3.76 M | $24.98 B |
| 05/30/2025 | $54.77 | $54.94 (0.31%) | $55.11 | $54.31 | 7.01 M | $24.89 B |
| 05/29/2025 | $56.15 | $54.75 (-2.49%) | $56.26 | $54.15 | 3.04 M | $24.80 B |
| 05/28/2025 | $55.91 | $56.15 (0.43%) | $56.56 | $55.78 | 2.76 M | $25.44 B |
| 05/27/2025 | $55.42 | $55.80 (0.69%) | $55.84 | $55.07 | 3.26 M | $25.28 B |
| 05/23/2025 | $54.60 | $55.04 (0.81%) | $55.09 | $54.35 | 2.91 M | $24.93 B |
| 05/22/2025 | $55.14 | $54.98 (-0.29%) | $55.34 | $54.59 | 3.56 M | $24.91 B |
| 05/21/2025 | $56.03 | $55.14 (-1.59%) | $56.20 | $55.00 | 3.54 M | $24.98 B |
| 05/20/2025 | $55.81 | $56.50 (1.24%) | $56.80 | $55.72 | 3.94 M | $25.59 B |
| 05/19/2025 | $55.74 | $55.81 (0.13%) | $55.87 | $55.45 | 2.56 M | $25.28 B |
| 05/16/2025 | $55.47 | $56.08 (1.1%) | $56.09 | $55.22 | 3.57 M | $25.40 B |
| 05/15/2025 | $54.75 | $55.46 (1.3%) | $55.66 | $54.70 | 4.53 M | $25.12 B |
| 05/14/2025 | $54.95 | $54.64 (-0.56%) | $55.31 | $54.21 | 5.17 M | $24.75 B |
| 05/13/2025 | $52.76 | $55.24 (4.7%) | $55.47 | $52.34 | 8.49 M | $25.02 B |
| 05/12/2025 | $53.68 | $52.42 (-2.35%) | $53.71 | $52.02 | 8.55 M | $23.75 B |
| 05/09/2025 | $50.79 | $50.24 (-1.08%) | $50.92 | $50.03 | 5.68 M | $22.76 B |
| 05/08/2025 | $50.97 | $50.42 (-1.08%) | $51.43 | $50.37 | 3.01 M | $22.84 B |
| 05/07/2025 | $50.01 | $50.81 (1.6%) | $50.87 | $49.89 | 4.21 M | $23.02 B |
| 05/06/2025 | $48.90 | $49.54 (1.31%) | $49.66 | $48.89 | 3.10 M | $22.44 B |
| 05/05/2025 | $48.49 | $49.26 (1.59%) | $49.56 | $47.66 | 4.42 M | $22.31 B |
| 05/02/2025 | $49.48 | $49.47 (-0.02%) | $50.50 | $49.41 | 3.74 M | $22.41 B |
| 05/01/2025 | $49.65 | $49.22 (-0.87%) | $49.65 | $48.86 | 3.37 M | $22.30 B |
| 04/30/2025 | $49.16 | $49.79 (1.28%) | $49.93 | $48.13 | 3.62 M | $22.55 B |
| 04/29/2025 | $49.16 | $49.63 (0.96%) | $49.81 | $48.87 | 2.48 M | $22.48 B |
| 04/28/2025 | $49.55 | $49.51 (-0.08%) | $49.86 | $49.14 | 2.68 M | $22.43 B |
| 04/25/2025 | $49.15 | $49.35 (0.41%) | $49.41 | $48.66 | 2.77 M | $22.36 B |
| 04/24/2025 | $48.41 | $49.02 (1.26%) | $49.39 | $48.03 | 2.67 M | $22.21 B |
| 04/23/2025 | $49.10 | $48.66 (-0.9%) | $50.19 | $48.52 | 2.88 M | $22.04 B |
| 04/22/2025 | $48.13 | $48.20 (0.15%) | $48.28 | $47.59 | 2.79 M | $21.83 B |
| 04/21/2025 | $47.78 | $47.21 (-1.19%) | $48.32 | $46.42 | 3.84 M | $21.39 B |
| 04/17/2025 | $48.53 | $47.97 (-1.15%) | $48.68 | $47.90 | 3.92 M | $21.73 B |
| 04/16/2025 | $49.86 | $48.26 (-3.21%) | $49.92 | $47.79 | 3.68 M | $21.86 B |
| 04/15/2025 | $49.55 | $50.06 (1.03%) | $50.46 | $49.24 | 4.28 M | $22.68 B |
| 04/14/2025 | $49.31 | $49.53 (0.45%) | $50.45 | $49.31 | 3.92 M | $22.44 B |
| 04/11/2025 | $49.52 | $48.89 (-1.27%) | $50.05 | $48.35 | 4.43 M | $22.15 B |
| 04/10/2025 | $50.85 | $49.52 (-2.62%) | $51.17 | $48.26 | 4.54 M | $22.43 B |
| 04/09/2025 | $47.26 | $51.51 (8.99%) | $51.85 | $47.05 | 6.58 M | $23.33 B |
| 04/08/2025 | $50.37 | $47.45 (-5.8%) | $50.37 | $47.05 | 5.74 M | $21.49 B |
| 04/07/2025 | $47.37 | $48.55 (2.49%) | $50.64 | $46.83 | 8.05 M | $21.99 B |
| 04/04/2025 | $50.55 | $49.73 (-1.62%) | $52.23 | $49.54 | 5.84 M | $22.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
