5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
-11.32%
3 MONTH PERFORMANCE
-3.28%
6 MONTH PERFORMANCE
+18.19%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
+58.00%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $49.65 | $49.47 (-0.36%) | $49.65 | $48.88 | 1.13 M | |
| 04/30/2025 | $49.16 | $49.79 (1.28%) | $49.93 | $48.13 | 3.62 M | $23.00 B |
| 04/29/2025 | $49.16 | $49.63 (0.96%) | $49.81 | $48.87 | 2.48 M | $22.93 B |
| 04/28/2025 | $49.55 | $49.51 (-0.08%) | $49.86 | $49.14 | 2.68 M | $22.87 B |
| 04/25/2025 | $49.15 | $49.35 (0.41%) | $49.41 | $48.66 | 2.77 M | $22.80 B |
| 04/24/2025 | $48.41 | $49.02 (1.26%) | $49.39 | $48.03 | 2.67 M | $22.65 B |
| 04/23/2025 | $49.10 | $48.66 (-0.9%) | $50.19 | $48.52 | 2.88 M | $22.48 B |
| 04/22/2025 | $48.13 | $48.20 (0.15%) | $48.28 | $47.59 | 2.79 M | $22.27 B |
| 04/21/2025 | $47.78 | $47.21 (-1.19%) | $48.32 | $46.42 | 3.84 M | $21.81 B |
| 04/17/2025 | $48.53 | $47.97 (-1.15%) | $48.68 | $47.90 | 3.92 M | $22.16 B |
| 04/16/2025 | $49.86 | $48.26 (-3.21%) | $49.92 | $47.79 | 3.68 M | $22.30 B |
| 04/15/2025 | $49.55 | $50.06 (1.03%) | $50.46 | $49.24 | 4.28 M | $23.13 B |
| 04/14/2025 | $49.31 | $49.53 (0.45%) | $50.45 | $49.31 | 3.92 M | $22.88 B |
| 04/11/2025 | $49.52 | $48.89 (-1.27%) | $50.05 | $48.35 | 4.43 M | $22.59 B |
| 04/10/2025 | $50.85 | $49.52 (-2.62%) | $51.17 | $48.26 | 4.54 M | $22.88 B |
| 04/09/2025 | $47.26 | $51.51 (8.99%) | $51.85 | $47.05 | 6.58 M | $23.80 B |
| 04/08/2025 | $50.37 | $47.45 (-5.8%) | $50.37 | $47.05 | 5.74 M | $21.92 B |
| 04/07/2025 | $47.37 | $48.55 (2.49%) | $50.64 | $46.83 | 8.05 M | $22.43 B |
| 04/04/2025 | $50.55 | $49.73 (-1.62%) | $52.23 | $49.54 | 5.84 M | $22.98 B |
| 04/03/2025 | $55.76 | $51.83 (-7.05%) | $56.19 | $51.77 | 6.56 M | $23.95 B |
| 04/02/2025 | $55.56 | $57.04 (2.66%) | $57.13 | $55.56 | 3.53 M | $26.35 B |
| 04/01/2025 | $56.31 | $55.82 (-0.87%) | $56.63 | $55.39 | 4.09 M | $25.79 B |
| 03/31/2025 | $54.93 | $56.60 (3.04%) | $56.87 | $54.58 | 10.30 M | $26.15 B |
| 03/28/2025 | $55.10 | $54.73 (-0.67%) | $55.51 | $54.38 | 3.15 M | $25.29 B |
| 03/27/2025 | $54.98 | $54.92 (-0.11%) | $55.35 | $54.71 | 2.93 M | $25.37 B |
| 03/26/2025 | $54.96 | $55.21 (0.45%) | $55.68 | $54.88 | 3.71 M | $25.51 B |
| 03/25/2025 | $53.54 | $54.96 (2.65%) | $55.08 | $53.34 | 5.31 M | $25.39 B |
| 03/24/2025 | $54.03 | $53.39 (-1.18%) | $54.14 | $52.96 | 3.74 M | $24.67 B |
| 03/21/2025 | $53.00 | $53.40 (0.75%) | $54.05 | $52.72 | 16.69 M | $24.67 B |
| 03/20/2025 | $52.74 | $53.21 (0.89%) | $53.28 | $52.55 | 2.95 M | $24.58 B |
| 03/19/2025 | $52.30 | $52.94 (1.22%) | $52.97 | $52.15 | 2.64 M | $24.46 B |
| 03/18/2025 | $52.36 | $52.38 (0.04%) | $52.48 | $51.81 | 3.04 M | $24.20 B |
| 03/17/2025 | $52.18 | $52.46 (0.54%) | $52.69 | $52.06 | 2.52 M | $24.24 B |
| 03/14/2025 | $51.41 | $52.28 (1.69%) | $52.35 | $51.22 | 3.37 M | $24.15 B |
| 03/13/2025 | $52.11 | $51.04 (-2.05%) | $52.48 | $50.93 | 4.50 M | $23.58 B |
| 03/12/2025 | $53.29 | $52.31 (-1.84%) | $53.50 | $51.78 | 4.48 M | $24.17 B |
| 03/11/2025 | $54.12 | $52.72 (-2.59%) | $54.31 | $52.72 | 3.90 M | $24.36 B |
| 03/10/2025 | $54.96 | $54.12 (-1.53%) | $55.21 | $53.78 | 3.85 M | $25.00 B |
| 03/07/2025 | $55.12 | $55.67 (1%) | $55.88 | $54.34 | 4.59 M | $25.72 B |
| 03/06/2025 | $56.13 | $55.37 (-1.35%) | $56.40 | $54.88 | 3.82 M | $25.58 B |
| 03/05/2025 | $56.07 | $56.34 (0.48%) | $56.41 | $55.56 | 3.23 M | $26.03 B |
| 03/04/2025 | $56.90 | $56.22 (-1.2%) | $56.99 | $55.66 | 3.48 M | $25.97 B |
| 03/03/2025 | $57.35 | $57.03 (-0.56%) | $58.74 | $56.86 | 4.29 M | $26.35 B |
| 02/28/2025 | $56.84 | $57.60 (1.34%) | $57.79 | $56.65 | 5.38 M | $26.61 B |
| 02/27/2025 | $57.05 | $56.41 (-1.12%) | $57.53 | $56.26 | 3.29 M | $26.06 B |
| 02/26/2025 | $57.18 | $56.84 (-0.59%) | $58.29 | $56.78 | 4.42 M | $26.26 B |
| 02/25/2025 | $58.16 | $56.91 (-2.15%) | $58.16 | $56.53 | 5.55 M | $26.29 B |
| 02/24/2025 | $57.16 | $58.00 (1.47%) | $58.38 | $57.04 | 4.75 M | $26.80 B |
| 02/21/2025 | $57.39 | $56.95 (-0.77%) | $58.12 | $56.93 | 4.26 M | $26.31 B |
| 02/20/2025 | $57.31 | $57.38 (0.12%) | $57.53 | $56.59 | 4.70 M | $26.51 B |
| 02/19/2025 | $56.16 | $57.46 (2.31%) | $57.72 | $56.03 | 8.09 M | $26.55 B |
| 02/18/2025 | $55.63 | $56.29 (1.19%) | $56.37 | $55.24 | 5.06 M | $26.01 B |
| 02/14/2025 | $55.82 | $55.63 (-0.34%) | $55.86 | $55.14 | 3.52 M | $25.70 B |
| 02/13/2025 | $54.59 | $55.45 (1.58%) | $55.50 | $54.26 | 2.99 M | $25.62 B |
| 02/12/2025 | $53.38 | $54.70 (2.47%) | $54.90 | $53.08 | 5.13 M | $25.27 B |
| 02/11/2025 | $53.16 | $53.39 (0.43%) | $53.60 | $53.05 | 2.29 M | $24.67 B |
| 02/10/2025 | $53.00 | $53.25 (0.47%) | $53.97 | $51.98 | 3.31 M | $24.60 B |
| 02/07/2025 | $53.50 | $52.79 (-1.33%) | $53.78 | $52.74 | 2.98 M | $24.39 B |
| 02/06/2025 | $54.75 | $53.24 (-2.76%) | $54.75 | $53.18 | 3.47 M | $24.60 B |
| 02/05/2025 | $54.76 | $54.53 (-0.42%) | $54.97 | $53.38 | 4.35 M | $25.19 B |
| 02/04/2025 | $55.43 | $54.64 (-1.43%) | $55.56 | $53.14 | 6.96 M | $25.24 B |
| 02/03/2025 | $50.60 | $51.95 (2.67%) | $52.14 | $50.50 | 6.95 M | $24.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
