5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
-21.13%
3 MONTH PERFORMANCE
-11.13%
6 MONTH PERFORMANCE
-3.35%
YEAR-TO-DATE PERFORMANCE
-20.53%
1 YEAR PERFORMANCE
-1.51%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $51.64 | $51.60 (-0.08%) | $52.79 | $51.42 | 2.16 M | $22.47 B |
| 02/13/2026 | $52.62 | $51.56 (-2.01%) | $52.62 | $51.07 | 2.00 M | $22.33 B |
| 02/12/2026 | $55.51 | $51.39 (-7.42%) | $55.54 | $51.03 | 2.55 M | $22.25 B |
| 02/11/2026 | $57.63 | $55.45 (-3.78%) | $57.75 | $55.44 | 2.01 M | $24.01 B |
| 02/10/2026 | $57.45 | $57.48 (0.05%) | $58.10 | $57.06 | 1.77 M | $24.89 B |
| 02/09/2026 | $58.30 | $56.75 (-2.66%) | $59.28 | $56.61 | 1.99 M | $24.57 B |
| 02/06/2026 | $59.45 | $58.35 (-1.85%) | $59.71 | $57.72 | 1.78 M | $25.27 B |
| 02/05/2026 | $60.28 | $59.15 (-1.87%) | $60.28 | $58.36 | 2.67 M | $25.61 B |
| 02/04/2026 | $61.88 | $60.80 (-1.75%) | $65.08 | $60.31 | 3.16 M | $26.33 B |
| 02/03/2026 | $64.97 | $63.18 (-2.76%) | $65.60 | $63.03 | 1.99 M | $28.24 B |
| 02/02/2026 | $65.48 | $65.28 (-0.31%) | $65.64 | $64.74 | 1.12 M | $29.18 B |
| 01/30/2026 | $64.70 | $65.57 (1.34%) | $65.65 | $64.43 | 1.26 M | $29.31 B |
| 01/29/2026 | $64.73 | $64.70 (-0.05%) | $65.13 | $64.26 | 1.39 M | $28.92 B |
| 01/28/2026 | $64.85 | $64.29 (-0.86%) | $65.45 | $64.09 | 1.52 M | $28.74 B |
| 01/27/2026 | $65.16 | $64.90 (-0.4%) | $65.68 | $64.85 | 1.28 M | $29.01 B |
| 01/26/2026 | $65.53 | $65.34 (-0.29%) | $65.99 | $65.26 | 1.80 M | $29.21 B |
| 01/23/2026 | $64.80 | $65.53 (1.13%) | $65.57 | $64.77 | 870.13 K | $29.29 B |
| 01/22/2026 | $65.47 | $65.03 (-0.67%) | $65.78 | $65.00 | 1.18 M | $29.07 B |
| 01/21/2026 | $65.09 | $65.47 (0.58%) | $65.67 | $64.64 | 1.92 M | $29.27 B |
| 01/20/2026 | $65.01 | $65.14 (0.2%) | $65.79 | $64.75 | 1.37 M | $29.12 B |
| 01/16/2026 | $65.55 | $65.42 (-0.2%) | $66.15 | $65.28 | 1.13 M | $29.24 B |
| 01/15/2026 | $66.48 | $65.62 (-1.29%) | $66.58 | $65.18 | 1.12 M | $29.33 B |
| 01/14/2026 | $66.44 | $66.21 (-0.35%) | $67.04 | $65.82 | 1.49 M | $29.60 B |
| 01/13/2026 | $66.68 | $66.52 (-0.24%) | $66.87 | $65.84 | 1.47 M | $29.73 B |
| 01/12/2026 | $65.99 | $66.75 (1.15%) | $66.82 | $65.73 | 1.55 M | $29.84 B |
| 01/09/2026 | $67.65 | $66.42 (-1.82%) | $68.07 | $66.35 | 1.33 M | $29.69 B |
| 01/08/2026 | $67.11 | $67.55 (0.66%) | $68.11 | $67.10 | 986.31 K | $30.19 B |
| 01/07/2026 | $67.68 | $67.07 (-0.9%) | $68.01 | $66.27 | 1.17 M | $29.98 B |
| 01/06/2026 | $67.66 | $67.73 (0.1%) | $68.18 | $67.43 | 1.07 M | $30.28 B |
| 01/05/2026 | $65.85 | $67.76 (2.9%) | $68.14 | $65.76 | 1.69 M | $30.29 B |
| 01/02/2026 | $64.95 | $65.96 (1.56%) | $66.04 | $64.41 | 959.65 K | $29.48 B |
| 12/31/2025 | $65.39 | $64.93 (-0.7%) | $65.71 | $64.86 | 753.70 K | $29.02 B |
| 12/30/2025 | $64.92 | $65.39 (0.72%) | $65.74 | $64.82 | 865.08 K | $29.23 B |
| 12/29/2025 | $65.10 | $65.12 (0.03%) | $65.73 | $65.08 | 917.90 K | $29.11 B |
| 12/26/2025 | $64.75 | $65.42 (1.03%) | $65.66 | $64.75 | 691.43 K | $29.24 B |
| 12/24/2025 | $64.50 | $64.94 (0.68%) | $64.98 | $64.43 | 719.45 K | $29.03 B |
| 12/23/2025 | $64.70 | $64.50 (-0.31%) | $64.86 | $63.96 | 1.33 M | $28.83 B |
| 12/22/2025 | $63.96 | $64.55 (0.92%) | $65.37 | $63.95 | 2.14 M | $28.85 B |
| 12/19/2025 | $63.27 | $63.60 (0.52%) | $64.04 | $63.15 | 5.72 M | $28.43 B |
| 12/18/2025 | $63.26 | $63.41 (0.24%) | $63.96 | $63.00 | 1.06 M | $28.34 B |
| 12/17/2025 | $62.46 | $63.12 (1.06%) | $63.41 | $62.46 | 1.42 M | $28.21 B |
| 12/16/2025 | $63.37 | $62.57 (-1.26%) | $63.64 | $62.50 | 1.25 M | $27.97 B |
| 12/15/2025 | $63.33 | $63.21 (-0.19%) | $63.96 | $62.95 | 1.31 M | $28.25 B |
| 12/12/2025 | $63.89 | $63.08 (-1.27%) | $64.01 | $63.02 | 933.94 K | $28.20 B |
| 12/11/2025 | $63.55 | $63.44 (-0.17%) | $64.22 | $63.34 | 1.09 M | $28.36 B |
| 12/10/2025 | $62.17 | $63.43 (2.03%) | $63.64 | $62.02 | 1.24 M | $28.35 B |
| 12/09/2025 | $61.24 | $62.20 (1.57%) | $62.30 | $61.02 | 1.05 M | $27.80 B |
| 12/08/2025 | $61.12 | $61.26 (0.23%) | $61.66 | $60.67 | 1.26 M | $27.38 B |
| 12/05/2025 | $60.07 | $60.89 (1.37%) | $61.26 | $60.07 | 971.30 K | $27.22 B |
| 12/04/2025 | $59.37 | $60.19 (1.38%) | $60.24 | $59.25 | 1.09 M | $26.90 B |
| 12/03/2025 | $59.35 | $59.33 (-0.03%) | $60.25 | $59.12 | 920.20 K | $26.52 B |
| 12/02/2025 | $59.46 | $59.22 (-0.4%) | $59.56 | $58.40 | 1.15 M | $26.47 B |
| 12/01/2025 | $57.71 | $59.34 (2.82%) | $59.73 | $57.71 | 1.54 M | $26.52 B |
| 11/28/2025 | $58.54 | $58.26 (-0.48%) | $58.74 | $57.98 | 955.40 K | $26.04 B |
| 11/26/2025 | $57.85 | $58.12 (0.47%) | $58.72 | $57.85 | 1.61 M | $25.98 B |
| 11/25/2025 | $57.80 | $57.97 (0.29%) | $58.48 | $57.80 | 2.43 M | $25.91 B |
| 11/24/2025 | $58.82 | $57.71 (-1.89%) | $58.84 | $56.81 | 5.03 M | $25.80 B |
| 11/21/2025 | $58.73 | $59.14 (0.7%) | $59.84 | $58.73 | 1.17 M | $26.44 B |
| 11/20/2025 | $58.62 | $58.65 (0.05%) | $59.39 | $58.35 | 1.01 M | $26.22 B |
| 11/19/2025 | $58.41 | $58.26 (-0.26%) | $59.24 | $58.19 | 893.83 K | $26.04 B |
| 11/18/2025 | $57.89 | $58.52 (1.09%) | $59.41 | $57.57 | 1.23 M | $26.16 B |
| 11/17/2025 | $58.54 | $58.06 (-0.82%) | $59.54 | $57.68 | 1.55 M | $25.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
