• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Fox Corporation (FOX) Charts

Fox Corporation (FOX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$38.00

-$0.05

(-0.13%)

Day's range
$38
Day's range
$38.45
  • 5 DAY PERFORMANCE

    -0.89%
  • 1 MONTH PERFORMANCE

    +5.44%
  • 3 MONTH PERFORMANCE

    +13.94%
  • 6 MONTH PERFORMANCE

    +37.38%
  • YEAR-TO-DATE PERFORMANCE

    +37.43%
  • 1 YEAR PERFORMANCE

    +33.80%

Fox Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $38.16 $38.00   (-0.42%) $38.45 $38.00 1.33 M $19.37 B
10/10/2024 $38.52 $38.05   (-1.22%) $38.52 $38.00 448,528 $19.35 B
10/09/2024 $38.47 $38.49   (0.05%) $38.82 $38.39 635,109 $19.53 B
10/08/2024 $38.20 $38.52   (0.84%) $38.55 $38.04 809,436 $19.46 B
10/07/2024 $38.56 $38.34   (-0.57%) $38.59 $37.88 482,305 $19.48 B
10/04/2024 $38.63 $38.54   (-0.23%) $38.87 $38.44 428,986 $19.57 B
10/03/2024 $38.60 $38.49   (-0.28%) $38.67 $38.20 508,558 $19.61 B
10/02/2024 $38.83 $38.67   (-0.41%) $39.13 $38.60 585,528 $19.65 B
10/01/2024 $38.85 $39.00   (0.39%) $39.15 $38.55 957,700 $19.81 B
09/30/2024 $38.95 $38.80   (-0.39%) $39.09 $38.65 943,300 $19.81 B
09/27/2024 $38.67 $38.84   (0.44%) $39.09 $38.64 474,800 $19.78 B
09/26/2024 $38.51 $38.67   (0.42%) $38.72 $38.33 739,628 $19.80 B
09/25/2024 $38.87 $38.44   (-1.11%) $39.00 $38.32 959,700 $19.65 B
09/24/2024 $37.72 $38.86   (3.02%) $38.97 $37.72 1.15 M $19.81 B
09/23/2024 $37.44 $37.82   (1.01%) $37.82 $37.32 1.44 M $19.24 B
09/20/2024 $37.66 $37.28   (-1.01%) $38.19 $37.27 2.93 M $18.82 B
09/19/2024 $37.80 $37.53   (-0.71%) $37.93 $37.43 1.70 M $18.94 B
09/18/2024 $37.47 $37.56   (0.24%) $38.04 $37.09 760,900 $19.00 B
09/17/2024 $36.77 $37.44   (1.82%) $37.79 $36.76 960,414 $18.97 B
09/16/2024 $36.78 $36.77   (-0.03%) $37.21 $36.43 1.04 M $18.58 B
09/13/2024 $36.26 $36.78   (1.43%) $36.82 $36.15 940,111 $18.56 B
09/12/2024 $36.58 $36.04   (-1.48%) $36.58 $35.89 861,237 $18.21 B
09/11/2024 $36.86 $36.43   (-1.17%) $37.01 $36.08 732,157 $18.44 B
09/10/2024 $37.14 $36.85   (-0.78%) $37.23 $36.83 727,800 $18.67 B
09/09/2024 $37.46 $37.09   (-0.99%) $37.50 $36.90 1.25 M $18.75 B
09/06/2024 $37.45 $37.36   (-0.24%) $37.66 $37.14 958,679 $18.87 B
09/05/2024 $38.34 $37.37   (-2.53%) $38.34 $37.35 643,410 $18.92 B
09/04/2024 $37.98 $38.19   (0.55%) $38.52 $37.92 894,989 $19.27 B
09/03/2024 $38.23 $38.03   (-0.52%) $38.42 $37.90 957,546 $19.20 B
08/30/2024 $38.22 $38.43   (0.55%) $38.45 $38.15 1.06 M $19.36 B
08/29/2024 $38.35 $38.23   (-0.31%) $38.45 $38.15 861,570 $19.22 B
08/28/2024 $38.16 $38.27   (0.29%) $38.38 $38.11 1.34 M $19.30 B
08/27/2024 $38.17 $38.11   (-0.16%) $38.22 $37.97 1.03 M $19.21 B
08/26/2024 $38.14 $38.20   (0.16%) $38.48 $38.05 1.76 M $19.23 B
08/23/2024 $38.04 $38.14   (0.26%) $38.29 $37.92 550,632 $19.19 B
08/22/2024 $37.69 $37.93   (0.64%) $37.99 $37.55 804,220 $19.08 B
08/21/2024 $37.20 $37.57   (0.99%) $37.57 $37.03 666,600 $18.91 B
08/20/2024 $36.79 $37.15   (0.98%) $37.19 $36.75 628,720 $18.75 B
08/19/2024 $36.65 $36.88   (0.63%) $37.04 $36.65 773,312 $18.58 B
08/16/2024 $36.88 $36.76   (-0.33%) $37.07 $36.72 827,600 $18.50 B
08/15/2024 $36.74 $36.30   (-1.2%) $36.92 $36.16 544,009 $18.25 B
08/14/2024 $36.24 $36.33   (0.25%) $36.47 $36.18 628,000 $18.28 B
08/13/2024 $36.32 $36.26   (-0.17%) $36.47 $36.17 539,715 $18.24 B
08/12/2024 $36.77 $36.25   (-1.41%) $36.77 $36.17 734,300 $18.17 B
08/09/2024 $36.80 $36.60   (-0.54%) $36.91 $36.53 1.15 M $18.41 B
08/08/2024 $36.49 $36.69   (0.55%) $36.85 $35.91 1.19 M $18.39 B
08/07/2024 $36.69 $36.56   (-0.35%) $37.13 $36.28 1.63 M $18.36 B
08/06/2024 $33.81 $36.19   (7.04%) $36.37 $33.81 1.65 M $18.16 B
08/05/2024 $34.43 $34.04   (-1.13%) $34.64 $33.72 1.14 M $17.02 B
08/02/2024 $35.20 $34.88   (-0.91%) $35.39 $34.67 996,100 $17.68 B
08/01/2024 $35.64 $35.20   (-1.23%) $35.83 $35.13 1.05 M $17.90 B
07/31/2024 $35.80 $35.43   (-1.03%) $35.84 $35.43 1.02 M $18.03 B
07/30/2024 $35.29 $35.80   (1.45%) $35.89 $35.18 583,324 $18.21 B
07/29/2024 $35.03 $35.19   (0.46%) $35.26 $34.88 697,400 $17.91 B
07/26/2024 $34.65 $34.92   (0.78%) $35.06 $34.43 626,917 $17.78 B
07/25/2024 $34.42 $34.46   (0.12%) $34.82 $34.33 702,700 $17.57 B
07/24/2024 $34.58 $34.47   (-0.32%) $34.71 $34.26 672,169 $17.58 B
07/23/2024 $34.40 $34.55   (0.44%) $34.58 $33.91 913,700 $17.57 B
07/22/2024 $34.38 $34.43   (0.15%) $34.50 $33.87 662,600 $17.56 B
07/19/2024 $34.75 $34.33   (-1.21%) $34.94 $34.21 800,037 $17.49 B
07/18/2024 $34.67 $34.61   (-0.17%) $35.36 $34.56 999,400 $17.59 B
07/17/2024 $34.18 $34.85   (1.96%) $34.94 $34.18 789,400 $17.75 B
07/16/2024 $33.65 $34.22   (1.69%) $34.33 $33.62 448,333 $17.41 B
07/15/2024 $33.41 $33.55   (0.42%) $33.85 $33.35 598,400 $17.06 B
07/12/2024 $33.32 $33.35   (0.09%) $33.60 $33.29 377,403 $16.94 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.