Fox Corporation (FOX) Charts

NASDAQ Currency in USD Disclaimer

$46.66

north_east $0.69 (1.5%)
Day's range
$45.5
Day's range
$46.71

5 DAY PERFORMANCE

+4.50%

1 MONTH PERFORMANCE

+5.76%

3 MONTH PERFORMANCE

+25.16%

6 MONTH PERFORMANCE

+45.54%

YEAR-TO-DATE PERFORMANCE

+68.75%

1 YEAR PERFORMANCE

+67.30%

Fox Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $45.96 $46.65   (1.5%) $46.71 $45.50 2.07 M $22.83 B
12/19/2024 $46.24 $45.97   (-0.58%) $46.58 $45.58 1.25 M $22.52 B
12/18/2024 $46.77 $46.53   (-0.51%) $47.80 $46.48 1.31 M $22.79 B
12/17/2024 $44.90 $46.47   (3.5%) $46.72 $44.87 1.53 M $22.62 B
12/16/2024 $44.84 $44.65   (-0.42%) $44.90 $44.50 979,340 $21.69 B
12/13/2024 $44.95 $44.72   (-0.51%) $45.27 $44.64 814,903 $21.70 B
12/12/2024 $43.76 $44.96   (2.74%) $45.18 $43.76 1.28 M $21.82 B
12/11/2024 $43.95 $43.76   (-0.43%) $44.16 $43.63 1.37 M $21.24 B
12/10/2024 $43.84 $43.93   (0.21%) $44.30 $43.61 1.06 M $21.38 B
12/09/2024 $44.61 $43.75   (-1.93%) $44.77 $43.49 1.31 M $21.31 B
12/06/2024 $44.19 $44.64   (1.02%) $44.68 $44.11 727,800 $21.67 B
12/05/2024 $43.98 $44.25   (0.61%) $44.33 $43.96 1.19 M $21.51 B
12/04/2024 $43.86 $44.02   (0.36%) $44.13 $43.74 1.04 M $21.34 B
12/03/2024 $44.45 $44.05   (-0.9%) $44.52 $43.84 1.38 M $21.40 B
12/02/2024 $44.70 $44.41   (-0.65%) $44.71 $44.17 832,420 $21.56 B
11/29/2024 $44.56 $44.73   (0.38%) $44.89 $44.32 425,902 $21.72 B
11/27/2024 $43.94 $44.36   (0.96%) $44.53 $43.90 704,300 $21.53 B
11/26/2024 $43.83 $43.81   (-0.05%) $44.00 $43.59 1.13 M $21.28 B
11/25/2024 $44.59 $43.71   (-1.97%) $44.66 $43.54 3.69 M $21.24 B
11/22/2024 $44.17 $44.37   (0.45%) $44.56 $44.01 878,846 $21.60 B
11/21/2024 $43.37 $44.12   (1.73%) $44.27 $43.08 1.73 M $21.50 B
11/20/2024 $43.34 $43.37   (0.07%) $43.46 $42.94 2.79 M $21.07 B
11/19/2024 $42.32 $43.21   (2.1%) $43.23 $42.20 1.44 M $21.10 B
11/18/2024 $42.81 $42.75   (-0.14%) $43.10 $42.57 1.57 M $20.92 B
11/15/2024 $44.19 $42.87   (-2.99%) $44.42 $42.69 2.10 M $21.04 B
11/14/2024 $43.63 $44.22   (1.35%) $44.34 $43.63 1.35 M $21.89 B
11/13/2024 $43.64 $43.46   (-0.41%) $43.65 $42.98 1.15 M $21.54 B
11/12/2024 $42.63 $43.65   (2.39%) $43.68 $42.44 953,471 $21.62 B
11/11/2024 $41.58 $42.50   (2.21%) $42.52 $41.58 722,400 $21.11 B
11/08/2024 $41.69 $41.56   (-0.31%) $41.87 $41.14 1.18 M $20.56 B
11/07/2024 $42.75 $41.57   (-2.76%) $42.75 $41.43 1.01 M $20.59 B
11/06/2024 $42.18 $42.38   (0.47%) $42.42 $41.39 1.20 M $20.97 B
11/05/2024 $39.75 $40.66   (2.29%) $40.78 $39.71 791,492 $20.10 B
11/04/2024 $41.94 $39.96   (-4.72%) $42.13 $39.70 1.34 M $19.82 B
11/01/2024 $38.96 $38.89   (-0.18%) $39.17 $38.79 873,840 $19.31 B
10/31/2024 $39.00 $38.96   (-0.1%) $39.23 $38.76 714,131 $19.66 B
10/30/2024 $38.61 $38.95   (0.88%) $39.16 $38.46 724,437 $19.67 B
10/29/2024 $38.69 $38.77   (0.21%) $38.91 $38.50 581,912 $19.66 B
10/28/2024 $38.47 $38.68   (0.55%) $38.77 $38.39 732,205 $19.66 B
10/25/2024 $38.41 $38.35   (-0.16%) $38.73 $38.25 418,800 $19.52 B
10/24/2024 $38.44 $38.34   (-0.26%) $38.53 $38.16 517,434 $19.52 B
10/23/2024 $38.72 $38.41   (-0.8%) $38.82 $38.34 510,229 $19.59 B
10/22/2024 $38.60 $38.70   (0.26%) $38.87 $38.52 487,551 $19.76 B
10/21/2024 $38.86 $38.52   (-0.87%) $39.01 $38.44 614,284 $19.68 B
10/18/2024 $39.24 $38.97   (-0.69%) $39.32 $38.89 609,400 $19.88 B
10/17/2024 $38.63 $39.07   (1.14%) $39.09 $38.63 1.52 M $19.92 B
10/16/2024 $38.46 $38.75   (0.75%) $38.80 $38.46 520,000 $19.69 B
10/15/2024 $38.38 $38.46   (0.21%) $38.85 $38.22 600,829 $19.58 B
10/14/2024 $38.06 $38.21   (0.39%) $38.26 $37.97 709,317 $19.45 B
10/11/2024 $38.16 $38.00   (-0.42%) $38.45 $38.00 1.33 M $19.37 B
10/10/2024 $38.52 $38.05   (-1.22%) $38.52 $38.00 448,528 $19.35 B
10/09/2024 $38.47 $38.49   (0.05%) $38.82 $38.39 635,109 $19.53 B
10/08/2024 $38.20 $38.52   (0.84%) $38.55 $38.04 809,436 $19.46 B
10/07/2024 $38.56 $38.34   (-0.57%) $38.59 $37.88 482,305 $19.48 B
10/04/2024 $38.63 $38.54   (-0.23%) $38.87 $38.44 428,986 $19.57 B
10/03/2024 $38.60 $38.49   (-0.28%) $38.67 $38.20 508,558 $19.61 B
10/02/2024 $38.83 $38.67   (-0.41%) $39.13 $38.60 585,528 $19.65 B
10/01/2024 $38.85 $39.00   (0.39%) $39.15 $38.55 957,700 $19.81 B
09/30/2024 $38.95 $38.80   (-0.39%) $39.09 $38.65 943,300 $19.81 B
09/27/2024 $38.67 $38.84   (0.44%) $39.09 $38.64 474,800 $19.78 B
09/26/2024 $38.51 $38.67   (0.42%) $38.72 $38.33 739,628 $19.80 B
09/25/2024 $38.87 $38.44   (-1.11%) $39.00 $38.32 959,700 $19.65 B
09/24/2024 $37.72 $38.86   (3.02%) $38.97 $37.72 1.15 M $19.81 B
09/23/2024 $37.44 $37.82   (1.01%) $37.82 $37.32 1.44 M $19.24 B