-
5 DAY PERFORMANCE
-0.89% -
1 MONTH PERFORMANCE
+5.44% -
3 MONTH PERFORMANCE
+13.94% -
6 MONTH PERFORMANCE
+37.38% -
YEAR-TO-DATE PERFORMANCE
+37.43% -
1 YEAR PERFORMANCE
+33.80%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $38.16 | $38.00 (-0.42%) | $38.45 | $38.00 | 1.33 M | $19.37 B |
| 10/10/2024 | $38.52 | $38.05 (-1.22%) | $38.52 | $38.00 | 448,528 | $19.35 B |
| 10/09/2024 | $38.47 | $38.49 (0.05%) | $38.82 | $38.39 | 635,109 | $19.53 B |
| 10/08/2024 | $38.20 | $38.52 (0.84%) | $38.55 | $38.04 | 809,436 | $19.46 B |
| 10/07/2024 | $38.56 | $38.34 (-0.57%) | $38.59 | $37.88 | 482,305 | $19.48 B |
| 10/04/2024 | $38.63 | $38.54 (-0.23%) | $38.87 | $38.44 | 428,986 | $19.57 B |
| 10/03/2024 | $38.60 | $38.49 (-0.28%) | $38.67 | $38.20 | 508,558 | $19.61 B |
| 10/02/2024 | $38.83 | $38.67 (-0.41%) | $39.13 | $38.60 | 585,528 | $19.65 B |
| 10/01/2024 | $38.85 | $39.00 (0.39%) | $39.15 | $38.55 | 957,700 | $19.81 B |
| 09/30/2024 | $38.95 | $38.80 (-0.39%) | $39.09 | $38.65 | 943,300 | $19.81 B |
| 09/27/2024 | $38.67 | $38.84 (0.44%) | $39.09 | $38.64 | 474,800 | $19.78 B |
| 09/26/2024 | $38.51 | $38.67 (0.42%) | $38.72 | $38.33 | 739,628 | $19.80 B |
| 09/25/2024 | $38.87 | $38.44 (-1.11%) | $39.00 | $38.32 | 959,700 | $19.65 B |
| 09/24/2024 | $37.72 | $38.86 (3.02%) | $38.97 | $37.72 | 1.15 M | $19.81 B |
| 09/23/2024 | $37.44 | $37.82 (1.01%) | $37.82 | $37.32 | 1.44 M | $19.24 B |
| 09/20/2024 | $37.66 | $37.28 (-1.01%) | $38.19 | $37.27 | 2.93 M | $18.82 B |
| 09/19/2024 | $37.80 | $37.53 (-0.71%) | $37.93 | $37.43 | 1.70 M | $18.94 B |
| 09/18/2024 | $37.47 | $37.56 (0.24%) | $38.04 | $37.09 | 760,900 | $19.00 B |
| 09/17/2024 | $36.77 | $37.44 (1.82%) | $37.79 | $36.76 | 960,414 | $18.97 B |
| 09/16/2024 | $36.78 | $36.77 (-0.03%) | $37.21 | $36.43 | 1.04 M | $18.58 B |
| 09/13/2024 | $36.26 | $36.78 (1.43%) | $36.82 | $36.15 | 940,111 | $18.56 B |
| 09/12/2024 | $36.58 | $36.04 (-1.48%) | $36.58 | $35.89 | 861,237 | $18.21 B |
| 09/11/2024 | $36.86 | $36.43 (-1.17%) | $37.01 | $36.08 | 732,157 | $18.44 B |
| 09/10/2024 | $37.14 | $36.85 (-0.78%) | $37.23 | $36.83 | 727,800 | $18.67 B |
| 09/09/2024 | $37.46 | $37.09 (-0.99%) | $37.50 | $36.90 | 1.25 M | $18.75 B |
| 09/06/2024 | $37.45 | $37.36 (-0.24%) | $37.66 | $37.14 | 958,679 | $18.87 B |
| 09/05/2024 | $38.34 | $37.37 (-2.53%) | $38.34 | $37.35 | 643,410 | $18.92 B |
| 09/04/2024 | $37.98 | $38.19 (0.55%) | $38.52 | $37.92 | 894,989 | $19.27 B |
| 09/03/2024 | $38.23 | $38.03 (-0.52%) | $38.42 | $37.90 | 957,546 | $19.20 B |
| 08/30/2024 | $38.22 | $38.43 (0.55%) | $38.45 | $38.15 | 1.06 M | $19.36 B |
| 08/29/2024 | $38.35 | $38.23 (-0.31%) | $38.45 | $38.15 | 861,570 | $19.22 B |
| 08/28/2024 | $38.16 | $38.27 (0.29%) | $38.38 | $38.11 | 1.34 M | $19.30 B |
| 08/27/2024 | $38.17 | $38.11 (-0.16%) | $38.22 | $37.97 | 1.03 M | $19.21 B |
| 08/26/2024 | $38.14 | $38.20 (0.16%) | $38.48 | $38.05 | 1.76 M | $19.23 B |
| 08/23/2024 | $38.04 | $38.14 (0.26%) | $38.29 | $37.92 | 550,632 | $19.19 B |
| 08/22/2024 | $37.69 | $37.93 (0.64%) | $37.99 | $37.55 | 804,220 | $19.08 B |
| 08/21/2024 | $37.20 | $37.57 (0.99%) | $37.57 | $37.03 | 666,600 | $18.91 B |
| 08/20/2024 | $36.79 | $37.15 (0.98%) | $37.19 | $36.75 | 628,720 | $18.75 B |
| 08/19/2024 | $36.65 | $36.88 (0.63%) | $37.04 | $36.65 | 773,312 | $18.58 B |
| 08/16/2024 | $36.88 | $36.76 (-0.33%) | $37.07 | $36.72 | 827,600 | $18.50 B |
| 08/15/2024 | $36.74 | $36.30 (-1.2%) | $36.92 | $36.16 | 544,009 | $18.25 B |
| 08/14/2024 | $36.24 | $36.33 (0.25%) | $36.47 | $36.18 | 628,000 | $18.28 B |
| 08/13/2024 | $36.32 | $36.26 (-0.17%) | $36.47 | $36.17 | 539,715 | $18.24 B |
| 08/12/2024 | $36.77 | $36.25 (-1.41%) | $36.77 | $36.17 | 734,300 | $18.17 B |
| 08/09/2024 | $36.80 | $36.60 (-0.54%) | $36.91 | $36.53 | 1.15 M | $18.41 B |
| 08/08/2024 | $36.49 | $36.69 (0.55%) | $36.85 | $35.91 | 1.19 M | $18.39 B |
| 08/07/2024 | $36.69 | $36.56 (-0.35%) | $37.13 | $36.28 | 1.63 M | $18.36 B |
| 08/06/2024 | $33.81 | $36.19 (7.04%) | $36.37 | $33.81 | 1.65 M | $18.16 B |
| 08/05/2024 | $34.43 | $34.04 (-1.13%) | $34.64 | $33.72 | 1.14 M | $17.02 B |
| 08/02/2024 | $35.20 | $34.88 (-0.91%) | $35.39 | $34.67 | 996,100 | $17.68 B |
| 08/01/2024 | $35.64 | $35.20 (-1.23%) | $35.83 | $35.13 | 1.05 M | $17.90 B |
| 07/31/2024 | $35.80 | $35.43 (-1.03%) | $35.84 | $35.43 | 1.02 M | $18.03 B |
| 07/30/2024 | $35.29 | $35.80 (1.45%) | $35.89 | $35.18 | 583,324 | $18.21 B |
| 07/29/2024 | $35.03 | $35.19 (0.46%) | $35.26 | $34.88 | 697,400 | $17.91 B |
| 07/26/2024 | $34.65 | $34.92 (0.78%) | $35.06 | $34.43 | 626,917 | $17.78 B |
| 07/25/2024 | $34.42 | $34.46 (0.12%) | $34.82 | $34.33 | 702,700 | $17.57 B |
| 07/24/2024 | $34.58 | $34.47 (-0.32%) | $34.71 | $34.26 | 672,169 | $17.58 B |
| 07/23/2024 | $34.40 | $34.55 (0.44%) | $34.58 | $33.91 | 913,700 | $17.57 B |
| 07/22/2024 | $34.38 | $34.43 (0.15%) | $34.50 | $33.87 | 662,600 | $17.56 B |
| 07/19/2024 | $34.75 | $34.33 (-1.21%) | $34.94 | $34.21 | 800,037 | $17.49 B |
| 07/18/2024 | $34.67 | $34.61 (-0.17%) | $35.36 | $34.56 | 999,400 | $17.59 B |
| 07/17/2024 | $34.18 | $34.85 (1.96%) | $34.94 | $34.18 | 789,400 | $17.75 B |
| 07/16/2024 | $33.65 | $34.22 (1.69%) | $34.33 | $33.62 | 448,333 | $17.41 B |
| 07/15/2024 | $33.41 | $33.55 (0.42%) | $33.85 | $33.35 | 598,400 | $17.06 B |
| 07/12/2024 | $33.32 | $33.35 (0.09%) | $33.60 | $33.29 | 377,403 | $16.94 B |