5 DAY PERFORMANCE
+4.50%
1 MONTH PERFORMANCE
+5.76%
3 MONTH PERFORMANCE
+25.16%
6 MONTH PERFORMANCE
+45.54%
YEAR-TO-DATE PERFORMANCE
+68.75%
1 YEAR PERFORMANCE
+67.30%
Fox Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $45.96 | $46.65 (1.5%) | $46.71 | $45.50 | 2.07 M | $22.83 B |
| 12/19/2024 | $46.24 | $45.97 (-0.58%) | $46.58 | $45.58 | 1.25 M | $22.52 B |
| 12/18/2024 | $46.77 | $46.53 (-0.51%) | $47.80 | $46.48 | 1.31 M | $22.79 B |
| 12/17/2024 | $44.90 | $46.47 (3.5%) | $46.72 | $44.87 | 1.53 M | $22.62 B |
| 12/16/2024 | $44.84 | $44.65 (-0.42%) | $44.90 | $44.50 | 979,340 | $21.69 B |
| 12/13/2024 | $44.95 | $44.72 (-0.51%) | $45.27 | $44.64 | 814,903 | $21.70 B |
| 12/12/2024 | $43.76 | $44.96 (2.74%) | $45.18 | $43.76 | 1.28 M | $21.82 B |
| 12/11/2024 | $43.95 | $43.76 (-0.43%) | $44.16 | $43.63 | 1.37 M | $21.24 B |
| 12/10/2024 | $43.84 | $43.93 (0.21%) | $44.30 | $43.61 | 1.06 M | $21.38 B |
| 12/09/2024 | $44.61 | $43.75 (-1.93%) | $44.77 | $43.49 | 1.31 M | $21.31 B |
| 12/06/2024 | $44.19 | $44.64 (1.02%) | $44.68 | $44.11 | 727,800 | $21.67 B |
| 12/05/2024 | $43.98 | $44.25 (0.61%) | $44.33 | $43.96 | 1.19 M | $21.51 B |
| 12/04/2024 | $43.86 | $44.02 (0.36%) | $44.13 | $43.74 | 1.04 M | $21.34 B |
| 12/03/2024 | $44.45 | $44.05 (-0.9%) | $44.52 | $43.84 | 1.38 M | $21.40 B |
| 12/02/2024 | $44.70 | $44.41 (-0.65%) | $44.71 | $44.17 | 832,420 | $21.56 B |
| 11/29/2024 | $44.56 | $44.73 (0.38%) | $44.89 | $44.32 | 425,902 | $21.72 B |
| 11/27/2024 | $43.94 | $44.36 (0.96%) | $44.53 | $43.90 | 704,300 | $21.53 B |
| 11/26/2024 | $43.83 | $43.81 (-0.05%) | $44.00 | $43.59 | 1.13 M | $21.28 B |
| 11/25/2024 | $44.59 | $43.71 (-1.97%) | $44.66 | $43.54 | 3.69 M | $21.24 B |
| 11/22/2024 | $44.17 | $44.37 (0.45%) | $44.56 | $44.01 | 878,846 | $21.60 B |
| 11/21/2024 | $43.37 | $44.12 (1.73%) | $44.27 | $43.08 | 1.73 M | $21.50 B |
| 11/20/2024 | $43.34 | $43.37 (0.07%) | $43.46 | $42.94 | 2.79 M | $21.07 B |
| 11/19/2024 | $42.32 | $43.21 (2.1%) | $43.23 | $42.20 | 1.44 M | $21.10 B |
| 11/18/2024 | $42.81 | $42.75 (-0.14%) | $43.10 | $42.57 | 1.57 M | $20.92 B |
| 11/15/2024 | $44.19 | $42.87 (-2.99%) | $44.42 | $42.69 | 2.10 M | $21.04 B |
| 11/14/2024 | $43.63 | $44.22 (1.35%) | $44.34 | $43.63 | 1.35 M | $21.89 B |
| 11/13/2024 | $43.64 | $43.46 (-0.41%) | $43.65 | $42.98 | 1.15 M | $21.54 B |
| 11/12/2024 | $42.63 | $43.65 (2.39%) | $43.68 | $42.44 | 953,471 | $21.62 B |
| 11/11/2024 | $41.58 | $42.50 (2.21%) | $42.52 | $41.58 | 722,400 | $21.11 B |
| 11/08/2024 | $41.69 | $41.56 (-0.31%) | $41.87 | $41.14 | 1.18 M | $20.56 B |
| 11/07/2024 | $42.75 | $41.57 (-2.76%) | $42.75 | $41.43 | 1.01 M | $20.59 B |
| 11/06/2024 | $42.18 | $42.38 (0.47%) | $42.42 | $41.39 | 1.20 M | $20.97 B |
| 11/05/2024 | $39.75 | $40.66 (2.29%) | $40.78 | $39.71 | 791,492 | $20.10 B |
| 11/04/2024 | $41.94 | $39.96 (-4.72%) | $42.13 | $39.70 | 1.34 M | $19.82 B |
| 11/01/2024 | $38.96 | $38.89 (-0.18%) | $39.17 | $38.79 | 873,840 | $19.31 B |
| 10/31/2024 | $39.00 | $38.96 (-0.1%) | $39.23 | $38.76 | 714,131 | $19.66 B |
| 10/30/2024 | $38.61 | $38.95 (0.88%) | $39.16 | $38.46 | 724,437 | $19.67 B |
| 10/29/2024 | $38.69 | $38.77 (0.21%) | $38.91 | $38.50 | 581,912 | $19.66 B |
| 10/28/2024 | $38.47 | $38.68 (0.55%) | $38.77 | $38.39 | 732,205 | $19.66 B |
| 10/25/2024 | $38.41 | $38.35 (-0.16%) | $38.73 | $38.25 | 418,800 | $19.52 B |
| 10/24/2024 | $38.44 | $38.34 (-0.26%) | $38.53 | $38.16 | 517,434 | $19.52 B |
| 10/23/2024 | $38.72 | $38.41 (-0.8%) | $38.82 | $38.34 | 510,229 | $19.59 B |
| 10/22/2024 | $38.60 | $38.70 (0.26%) | $38.87 | $38.52 | 487,551 | $19.76 B |
| 10/21/2024 | $38.86 | $38.52 (-0.87%) | $39.01 | $38.44 | 614,284 | $19.68 B |
| 10/18/2024 | $39.24 | $38.97 (-0.69%) | $39.32 | $38.89 | 609,400 | $19.88 B |
| 10/17/2024 | $38.63 | $39.07 (1.14%) | $39.09 | $38.63 | 1.52 M | $19.92 B |
| 10/16/2024 | $38.46 | $38.75 (0.75%) | $38.80 | $38.46 | 520,000 | $19.69 B |
| 10/15/2024 | $38.38 | $38.46 (0.21%) | $38.85 | $38.22 | 600,829 | $19.58 B |
| 10/14/2024 | $38.06 | $38.21 (0.39%) | $38.26 | $37.97 | 709,317 | $19.45 B |
| 10/11/2024 | $38.16 | $38.00 (-0.42%) | $38.45 | $38.00 | 1.33 M | $19.37 B |
| 10/10/2024 | $38.52 | $38.05 (-1.22%) | $38.52 | $38.00 | 448,528 | $19.35 B |
| 10/09/2024 | $38.47 | $38.49 (0.05%) | $38.82 | $38.39 | 635,109 | $19.53 B |
| 10/08/2024 | $38.20 | $38.52 (0.84%) | $38.55 | $38.04 | 809,436 | $19.46 B |
| 10/07/2024 | $38.56 | $38.34 (-0.57%) | $38.59 | $37.88 | 482,305 | $19.48 B |
| 10/04/2024 | $38.63 | $38.54 (-0.23%) | $38.87 | $38.44 | 428,986 | $19.57 B |
| 10/03/2024 | $38.60 | $38.49 (-0.28%) | $38.67 | $38.20 | 508,558 | $19.61 B |
| 10/02/2024 | $38.83 | $38.67 (-0.41%) | $39.13 | $38.60 | 585,528 | $19.65 B |
| 10/01/2024 | $38.85 | $39.00 (0.39%) | $39.15 | $38.55 | 957,700 | $19.81 B |
| 09/30/2024 | $38.95 | $38.80 (-0.39%) | $39.09 | $38.65 | 943,300 | $19.81 B |
| 09/27/2024 | $38.67 | $38.84 (0.44%) | $39.09 | $38.64 | 474,800 | $19.78 B |
| 09/26/2024 | $38.51 | $38.67 (0.42%) | $38.72 | $38.33 | 739,628 | $19.80 B |
| 09/25/2024 | $38.87 | $38.44 (-1.11%) | $39.00 | $38.32 | 959,700 | $19.65 B |
| 09/24/2024 | $37.72 | $38.86 (3.02%) | $38.97 | $37.72 | 1.15 M | $19.81 B |
| 09/23/2024 | $37.44 | $37.82 (1.01%) | $37.82 | $37.32 | 1.44 M | $19.24 B |