5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-10.66%
6 MONTH PERFORMANCE
-5.50%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+17.31%
Fossil Group Inc. 7% Senior Notes due 2026 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2025 | $17.01 | $17.01 (0%) | $17.01 | $17.01 | 4.90 K | $109.96 M |
| 11/12/2025 | $17.10 | $16.98 (-0.7%) | $17.25 | $16.80 | 3.70 K | $120.96 M |
| 11/11/2025 | $17.12 | $16.63 (-2.86%) | $17.18 | $16.63 | 1.40 K | $111.01 M |
| 11/10/2025 | $17.50 | $17.21 (-1.66%) | $17.50 | $16.50 | 9.14 K | $104.73 M |
| 11/07/2025 | $17.00 | $17.09 (0.53%) | $17.09 | $17.00 | 1.33 K | $101.84 M |
| 11/06/2025 | $17.88 | $17.53 (-1.96%) | $17.89 | $17.00 | 9.51 K | $96.48 M |
| 11/05/2025 | $16.50 | $17.43 (5.64%) | $17.43 | $15.68 | 40.21 K | $109.88 M |
| 11/04/2025 | $17.41 | $17.26 (-0.86%) | $18.00 | $16.01 | 19.44 K | $105.06 M |
| 11/03/2025 | $18.45 | $18.34 (-0.6%) | $19.00 | $18.00 | 10.02 K | $110.42 M |
| 10/31/2025 | $17.62 | $18.35 (4.14%) | $18.40 | $17.61 | 9.30 K | $111.49 M |
| 10/30/2025 | $17.82 | $17.74 (-0.45%) | $17.90 | $17.70 | 4.44 K | $110.95 M |
| 10/29/2025 | $17.80 | $17.70 (-0.56%) | $18.00 | $17.60 | 8.53 K | $112.56 M |
| 10/28/2025 | $17.60 | $18.30 (3.98%) | $18.60 | $17.60 | 14.95 K | $118.46 M |
| 10/27/2025 | $18.59 | $18.50 (-0.48%) | $18.90 | $18.13 | 7.24 K | $123.28 M |
| 10/24/2025 | $18.31 | $18.38 (0.38%) | $18.85 | $17.95 | 14.70 K | $123.28 M |
| 10/23/2025 | $18.61 | $18.61 (0%) | $18.67 | $18.38 | 5.55 K | $126.50 M |
| 10/22/2025 | $18.50 | $19.02 (2.81%) | $19.02 | $18.46 | 4.32 K | $124.89 M |
| 10/21/2025 | $18.44 | $19.05 (3.31%) | $19.50 | $18.44 | 9.33 K | $133.46 M |
| 10/20/2025 | $18.30 | $18.71 (2.24%) | $19.01 | $18.26 | 839.90 K | $134.00 M |
| 10/17/2025 | $18.98 | $18.45 (-2.79%) | $18.98 | $18.45 | 7.60 K | $127.57 M |
| 10/16/2025 | $19.00 | $19.18 (0.95%) | $19.23 | $17.83 | 13.15 K | $141.50 M |
| 10/15/2025 | $18.94 | $20.17 (6.49%) | $20.50 | $18.94 | 62.85 K | $201.00 M |
| 10/14/2025 | $17.90 | $18.96 (5.92%) | $18.98 | $17.88 | 51.81 K | $142.04 M |
| 10/13/2025 | $18.28 | $17.99 (-1.59%) | $18.71 | $17.46 | 6.20 K | $145.26 M |
| 10/10/2025 | $18.98 | $19.04 (0.32%) | $19.04 | $18.21 | 34.52 K | $122.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
