• SPX
  • $5,968.55
  • 0.67 %
  • $39.51
  • DJI
  • $43,771.66
  • 0.1 %
  • $41.72
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,235.12
  • 1.33 %
  • $251.65
Formula Systems (1985) Ltd. (FORTY) Charts

Formula Systems (1985) Ltd. (FORTY) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$86.56

-$0.04

(-0.05%)

Day's range
$86.53
Day's range
$86.56
  • 5 DAY PERFORMANCE

    +2.51%
  • 1 MONTH PERFORMANCE

    +10.32%
  • 3 MONTH PERFORMANCE

    +19.72%
  • 6 MONTH PERFORMANCE

    +12.71%
  • YEAR-TO-DATE PERFORMANCE

    +32.54%
  • 1 YEAR PERFORMANCE

    +32.68%

Formula Systems (1985) Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/04/2024 $85.27 $86.56   (1.51%) $86.56 $85.27 1,003 $1.32 B
11/01/2024 $84.44 $84.44   (0%) $84.44 $84.44 112 $1.29 B
10/31/2024 $84.59 $85.20   (0.72%) $86.23 $84.59 3,900 $1.30 B
10/30/2024 $87.00 $86.99   (-0.01%) $87.50 $86.99 1,400 $1.33 B
10/29/2024 $83.93 $83.93   (0%) $83.93 $83.93 224 $1.28 B
10/28/2024 $83.56 $83.56   (0%) $83.56 $83.56 423 $1.28 B
10/25/2024 $82.02 $82.02   (0%) $82.02 $82.02 225 $1.26 B
10/24/2024 $81.99 $81.99   (0%) $81.99 $81.99 0 $1.25 B
10/23/2024 $81.99 $81.99   (0%) $81.99 $81.99 0 $1.25 B
10/22/2024 $82.00 $81.99   (-0.01%) $82.00 $81.99 800 $1.25 B
10/21/2024 $78.00 $78.00   (0%) $78.00 $78.00 0 $1.19 B
10/18/2024 $78.00 $78.00   (0%) $78.00 $78.00 0 $1.19 B
10/17/2024 $78.00 $78.00   (0%) $78.00 $78.00 415 $1.19 B
10/16/2024 $76.61 $76.95   (0.44%) $76.95 $76.61 516 $1.18 B
10/15/2024 $74.22 $74.22   (0%) $74.22 $74.22 0 $1.14 B
10/14/2024 $74.22 $74.22   (0%) $74.22 $74.22 0 $1.14 B
10/11/2024 $74.22 $74.22   (0%) $74.22 $74.22 0 $1.14 B
10/10/2024 $74.22 $74.22   (0%) $74.22 $74.22 240 $1.14 B
10/09/2024 $78.46 $78.46   (0%) $78.46 $78.46 0 $1.20 B
10/08/2024 $78.46 $78.46   (0%) $78.46 $78.46 0 $1.20 B
10/07/2024 $78.46 $78.46   (0%) $78.46 $78.46 313 $1.20 B
10/04/2024 $77.56 $77.56   (0%) $77.56 $77.56 0 $1.19 B
10/03/2024 $77.56 $77.56   (0%) $77.56 $77.56 200 $1.19 B
10/02/2024 $78.81 $77.39   (-1.8%) $78.81 $77.39 600 $1.18 B
10/01/2024 $80.00 $80.52   (0.65%) $80.52 $80.00 900 $1.23 B
09/30/2024 $79.33 $80.00   (0.84%) $80.00 $79.33 800 $1.22 B
09/27/2024 $79.41 $79.84   (0.54%) $79.84 $79.41 615 $1.22 B
09/26/2024 $79.30 $79.31   (0.01%) $79.40 $79.30 710 $1.21 B
09/25/2024 $75.80 $76.55   (0.99%) $77.00 $75.60 4,203 $1.17 B
09/24/2024 $76.21 $75.39   (-1.08%) $76.21 $75.39 424 $1.15 B
09/23/2024 $73.17 $73.17   (0%) $73.17 $73.17 411 $1.12 B
09/20/2024 $70.52 $70.52   (0%) $70.52 $70.52 212 $1.08 B
09/19/2024 $74.19 $74.19   (0%) $74.19 $74.19 217 $1.14 B
09/18/2024 $73.28 $73.28   (0%) $73.28 $73.28 0 $1.12 B
09/17/2024 $73.28 $73.28   (0%) $73.28 $73.28 608 $1.12 B
09/16/2024 $76.33 $76.33   (0%) $76.33 $76.33 300 $1.17 B
09/13/2024 $76.87 $76.90   (0.04%) $76.90 $76.86 521 $1.18 B
09/12/2024 $76.90 $76.90   (0%) $76.90 $76.90 400 $1.18 B
09/11/2024 $74.89 $74.89   (0%) $74.89 $74.89 0 $1.15 B
09/10/2024 $74.24 $74.89   (0.88%) $74.89 $74.24 500 $1.15 B
09/09/2024 $74.79 $74.00   (-1.06%) $74.79 $74.00 508 $1.13 B
09/06/2024 $78.71 $78.71   (0%) $78.71 $78.71 300 $1.20 B
09/05/2024 $77.21 $77.21   (0%) $77.21 $77.21 200 $1.18 B
09/04/2024 $74.41 $74.41   (0%) $74.41 $74.41 200 $1.14 B
09/03/2024 $76.38 $76.38   (0%) $76.38 $76.38 230 $1.17 B
08/30/2024 $76.85 $76.85   (0%) $76.85 $76.85 750 $1.18 B
08/29/2024 $76.85 $76.85   (0%) $76.85 $76.85 425
08/28/2024 $76.85 $76.85   (0%) $76.85 $76.85 200 $1.18 B
08/27/2024 $75.93 $75.93   (0%) $75.93 $75.93 262 $1.16 B
08/26/2024 $75.93 $75.93   (0%) $75.93 $75.93 205 $1.16 B
08/23/2024 $76.06 $76.06   (0%) $76.06 $76.06 181 $1.16 B
08/22/2024 $76.06 $76.06   (0%) $76.06 $76.06 140 $1.16 B
08/21/2024 $76.06 $76.06   (0%) $76.06 $76.06 100 $1.16 B
08/20/2024 $76.06 $76.06   (0%) $76.06 $76.06 300 $1.16 B
08/19/2024 $78.30 $78.30   (0%) $78.30 $78.30 100 $1.20 B
08/16/2024 $78.30 $78.30   (0%) $78.30 $78.30 300 $1.20 B
08/15/2024 $75.70 $75.70   (0%) $75.70 $75.70 112 $1.16 B
08/14/2024 $74.00 $74.00   (0%) $74.00 $74.00 0
08/13/2024 $74.14 $74.00   (-0.19%) $74.14 $74.00 1,000 $1.13 B
08/12/2024 $75.69 $75.69   (0%) $75.69 $75.69 0
08/09/2024 $74.50 $75.69   (1.6%) $75.69 $74.23 2,342 $1.16 B
08/08/2024 $72.30 $72.30   (0%) $72.30 $72.30 0
08/07/2024 $72.30 $72.30   (0%) $72.30 $72.30 603 $1.11 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.