5 DAY PERFORMANCE
+15.97%
1 MONTH PERFORMANCE
+17.78%
3 MONTH PERFORMANCE
+78.94%
6 MONTH PERFORMANCE
+92.32%
YEAR-TO-DATE PERFORMANCE
+23.05%
1 YEAR PERFORMANCE
+55.61%
FormFactor Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $64.04 | $68.64 (7.18%) | $68.76 | $64.04 | 989.93 K | $5.31 B |
| 01/08/2026 | $62.38 | $64.52 (3.43%) | $64.61 | $60.83 | 1.01 M | $4.99 B |
| 01/07/2026 | $62.83 | $62.72 (-0.18%) | $63.95 | $62.01 | 906.87 K | $4.85 B |
| 01/06/2026 | $63.38 | $64.00 (0.98%) | $66.47 | $63.02 | 1.42 M | $4.95 B |
| 01/05/2026 | $60.73 | $62.69 (3.23%) | $63.10 | $60.37 | 1.00 M | $4.85 B |
| 01/02/2026 | $57.85 | $59.19 (2.32%) | $60.00 | $57.85 | 550.54 K | $4.58 B |
| 12/31/2025 | $57.33 | $55.78 (-2.7%) | $57.64 | $55.72 | 458.02 K | $4.32 B |
| 12/30/2025 | $57.61 | $57.10 (-0.89%) | $58.21 | $57.02 | 476.40 K | $4.42 B |
| 12/29/2025 | $57.39 | $57.42 (0.05%) | $58.21 | $57.07 | 642.10 K | $4.44 B |
| 12/26/2025 | $58.67 | $58.06 (-1.04%) | $58.67 | $57.47 | 197.70 K | $4.49 B |
| 12/24/2025 | $57.99 | $58.17 (0.31%) | $58.35 | $57.65 | 187.25 K | $4.50 B |
| 12/23/2025 | $57.48 | $58.16 (1.18%) | $58.46 | $57.48 | 638.00 K | $4.50 B |
| 12/22/2025 | $58.00 | $57.93 (-0.12%) | $58.71 | $57.39 | 855.03 K | $4.48 B |
| 12/19/2025 | $55.22 | $56.97 (3.17%) | $57.31 | $55.22 | 2.70 M | $4.41 B |
| 12/18/2025 | $55.88 | $55.01 (-1.56%) | $56.78 | $54.97 | 1.55 M | $4.26 B |
| 12/17/2025 | $56.40 | $53.83 (-4.56%) | $57.24 | $53.41 | 2.32 M | $4.17 B |
| 12/16/2025 | $55.65 | $55.98 (0.59%) | $56.41 | $54.44 | 1.24 M | $4.33 B |
| 12/15/2025 | $55.82 | $56.26 (0.79%) | $56.78 | $55.00 | 1.13 M | $4.35 B |
| 12/12/2025 | $57.91 | $55.44 (-4.27%) | $58.27 | $54.96 | 880.71 K | $4.29 B |
| 12/11/2025 | $58.35 | $58.13 (-0.38%) | $58.89 | $57.46 | 538.50 K | $4.50 B |
| 12/10/2025 | $58.28 | $59.23 (1.63%) | $60.30 | $58.11 | 670.52 K | $4.58 B |
| 12/09/2025 | $57.71 | $58.28 (0.99%) | $58.78 | $56.88 | 433.84 K | $4.51 B |
| 12/08/2025 | $58.44 | $58.33 (-0.19%) | $58.51 | $56.90 | 457.42 K | $4.51 B |
| 12/05/2025 | $57.91 | $57.45 (-0.79%) | $58.29 | $56.27 | 587.35 K | $4.45 B |
| 12/04/2025 | $56.43 | $57.35 (1.63%) | $57.95 | $56.43 | 420.75 K | $4.44 B |
| 12/03/2025 | $55.62 | $57.26 (2.95%) | $57.94 | $55.15 | 920.85 K | $4.43 B |
| 12/02/2025 | $55.54 | $56.04 (0.9%) | $56.78 | $55.12 | 667.31 K | $4.34 B |
| 12/01/2025 | $53.96 | $54.84 (1.63%) | $55.27 | $53.60 | 532.80 K | $4.24 B |
| 11/28/2025 | $54.51 | $55.02 (0.94%) | $55.04 | $53.88 | 271.60 K | $4.26 B |
| 11/26/2025 | $53.35 | $53.84 (0.92%) | $54.92 | $53.04 | 923.43 K | $4.17 B |
| 11/25/2025 | $51.31 | $53.18 (3.64%) | $53.31 | $50.59 | 570.30 K | $4.12 B |
| 11/24/2025 | $49.97 | $51.49 (3.04%) | $51.85 | $49.65 | 509.00 K | $3.98 B |
| 11/21/2025 | $48.34 | $49.42 (2.23%) | $50.09 | $47.33 | 699.40 K | $3.82 B |
| 11/20/2025 | $50.90 | $48.72 (-4.28%) | $53.06 | $48.50 | 1.50 M | $3.77 B |
| 11/19/2025 | $49.30 | $50.42 (2.27%) | $51.30 | $49.08 | 614.80 K | $3.90 B |
| 11/18/2025 | $50.76 | $48.68 (-4.1%) | $51.26 | $47.83 | 543.44 K | $3.77 B |
| 11/17/2025 | $49.86 | $49.05 (-1.62%) | $50.66 | $48.60 | 835.84 K | $3.80 B |
| 11/14/2025 | $48.16 | $50.15 (4.13%) | $50.92 | $48.00 | 612.83 K | $3.88 B |
| 11/13/2025 | $50.84 | $50.72 (-0.24%) | $51.13 | $49.74 | 745.39 K | $3.93 B |
| 11/12/2025 | $52.48 | $51.64 (-1.6%) | $53.67 | $51.45 | 621.54 K | $4.00 B |
| 11/11/2025 | $52.57 | $51.91 (-1.26%) | $52.81 | $51.67 | 819.13 K | $4.02 B |
| 11/10/2025 | $53.86 | $53.55 (-0.58%) | $55.39 | $53.11 | 919.67 K | $4.14 B |
| 11/07/2025 | $53.26 | $52.25 (-1.9%) | $53.26 | $51.31 | 1.41 M | $4.04 B |
| 11/06/2025 | $55.31 | $54.22 (-1.97%) | $55.31 | $53.17 | 1.29 M | $4.20 B |
| 11/05/2025 | $51.97 | $55.36 (6.52%) | $55.70 | $51.62 | 1.16 M | $4.28 B |
| 11/04/2025 | $53.61 | $51.72 (-3.53%) | $54.00 | $51.40 | 1.63 M | $4.00 B |
| 11/03/2025 | $55.08 | $56.40 (2.4%) | $56.43 | $54.26 | 1.53 M | $4.36 B |
| 10/31/2025 | $57.98 | $54.95 (-5.23%) | $59.68 | $54.39 | 3.92 M | $4.25 B |
| 10/30/2025 | $54.35 | $59.25 (9.02%) | $61.10 | $53.00 | 5.12 M | $4.58 B |
| 10/29/2025 | $44.38 | $47.72 (7.53%) | $48.00 | $44.16 | 2.87 M | $3.69 B |
| 10/28/2025 | $43.50 | $42.42 (-2.48%) | $43.75 | $41.84 | 967.00 K | $3.28 B |
| 10/27/2025 | $43.94 | $43.77 (-0.39%) | $44.20 | $43.03 | 907.64 K | $3.38 B |
| 10/24/2025 | $43.23 | $43.17 (-0.14%) | $43.84 | $42.62 | 893.39 K | $3.33 B |
| 10/23/2025 | $40.70 | $42.84 (5.26%) | $43.31 | $40.60 | 954.80 K | $3.31 B |
| 10/22/2025 | $43.60 | $41.29 (-5.3%) | $43.64 | $40.65 | 1.02 M | $3.19 B |
| 10/21/2025 | $43.89 | $43.52 (-0.84%) | $44.04 | $43.29 | 664.72 K | $3.36 B |
| 10/20/2025 | $42.92 | $44.15 (2.87%) | $44.35 | $42.63 | 747.14 K | $3.41 B |
| 10/17/2025 | $41.31 | $42.05 (1.79%) | $42.40 | $41.00 | 810.90 K | $3.25 B |
| 10/16/2025 | $43.73 | $41.90 (-4.18%) | $43.74 | $41.30 | 1.41 M | $3.24 B |
| 10/15/2025 | $41.55 | $42.70 (2.77%) | $42.71 | $40.97 | 898.42 K | $3.30 B |
| 10/14/2025 | $38.55 | $40.25 (4.41%) | $40.74 | $38.12 | 703.78 K | $3.11 B |
| 10/13/2025 | $40.25 | $40.28 (0.07%) | $40.89 | $39.37 | 1.00 M | $3.11 B |
| 10/10/2025 | $40.37 | $38.14 (-5.52%) | $40.79 | $37.95 | 1.71 M | $2.95 B |
| 10/09/2025 | $38.19 | $38.36 (0.45%) | $38.61 | $37.14 | 594.53 K | $2.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
