• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
FormFactor, Inc. (FORM) Charts

FormFactor, Inc. (FORM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$41.32

$0.54

(1.32%)

Day's range
$40.43
Day's range
$41.48
  • 5 DAY PERFORMANCE

    +9.11%
  • 1 MONTH PERFORMANCE

    -5.49%
  • 3 MONTH PERFORMANCE

    -19.63%
  • 6 MONTH PERFORMANCE

    -29.25%
  • YEAR-TO-DATE PERFORMANCE

    -0.94%
  • 1 YEAR PERFORMANCE

    +8.68%

FormFactor, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $40.68 $41.33   (1.6%) $41.48 $40.43 501,101 $3.20 B
11/21/2024 $40.00 $40.78   (1.95%) $41.01 $39.72 440,081 $3.16 B
11/20/2024 $37.70 $39.66   (5.2%) $39.85 $37.62 908,632 $3.07 B
11/19/2024 $37.35 $37.87   (1.39%) $37.98 $37.25 415,600 $2.93 B
11/18/2024 $37.69 $37.74   (0.13%) $38.39 $37.57 738,800 $2.92 B
11/15/2024 $39.14 $37.80   (-3.42%) $39.23 $37.75 1.06 M $2.93 B
11/14/2024 $40.68 $39.69   (-2.43%) $41.00 $39.56 874,926 $3.07 B
11/13/2024 $41.90 $40.00   (-4.53%) $42.64 $39.96 768,049 $3.10 B
11/12/2024 $41.91 $42.14   (0.55%) $43.70 $41.30 1.02 M $3.26 B
11/11/2024 $41.97 $41.96   (-0.02%) $42.23 $40.51 738,337 $3.25 B
11/08/2024 $42.16 $42.10   (-0.14%) $42.32 $41.66 883,241 $3.26 B
11/07/2024 $42.26 $42.40   (0.33%) $43.03 $41.79 653,300 $3.28 B
11/06/2024 $40.69 $41.60   (2.24%) $41.83 $40.10 625,019 $3.22 B
11/05/2024 $38.78 $39.23   (1.16%) $39.67 $38.59 552,212 $3.04 B
11/04/2024 $37.98 $38.77   (2.08%) $40.31 $37.98 1.41 M $3.00 B
11/01/2024 $39.19 $38.75   (-1.12%) $39.19 $38.23 979,349 $3.00 B
10/31/2024 $40.15 $37.98   (-5.4%) $41.32 $37.64 2.22 M $2.94 B
10/30/2024 $43.81 $43.81   (0%) $44.70 $43.26 561,000 $3.39 B
10/29/2024 $44.00 $45.17   (2.66%) $45.44 $43.70 532,016 $3.50 B
10/28/2024 $45.18 $44.07   (-2.46%) $45.28 $43.81 523,700 $3.41 B
10/25/2024 $44.09 $44.79   (1.59%) $45.47 $44.08 312,735 $3.46 B
10/24/2024 $43.78 $43.72   (-0.14%) $43.98 $43.15 403,746 $3.38 B
10/23/2024 $43.43 $43.13   (-0.69%) $43.80 $42.45 344,500 $3.33 B
10/22/2024 $43.70 $43.79   (0.21%) $44.14 $43.43 377,500 $3.38 B
10/21/2024 $43.80 $44.12   (0.73%) $44.15 $43.41 382,198 $3.41 B
10/18/2024 $44.58 $43.91   (-1.5%) $45.36 $43.77 503,931 $3.39 B
10/17/2024 $45.15 $44.15   (-2.21%) $45.15 $43.79 632,585 $3.41 B
10/16/2024 $45.64 $43.71   (-4.23%) $46.14 $43.68 942,300 $3.38 B
10/15/2024 $48.36 $44.75   (-7.46%) $49.06 $44.73 1.22 M $3.46 B
10/14/2024 $48.66 $48.72   (0.12%) $49.90 $48.65 459,300 $3.76 B
10/11/2024 $45.92 $48.26   (5.1%) $48.47 $45.92 551,700 $3.73 B
10/10/2024 $46.50 $46.40   (-0.22%) $46.84 $45.59 755,600 $3.58 B
10/09/2024 $46.55 $47.49   (2.02%) $48.35 $46.18 519,000 $3.67 B
10/08/2024 $46.23 $46.47   (0.52%) $46.81 $45.92 429,500 $3.59 B
10/07/2024 $45.85 $46.22   (0.81%) $46.46 $45.48 598,500 $3.57 B
10/04/2024 $45.75 $46.34   (1.29%) $46.42 $45.06 576,200 $3.58 B
10/03/2024 $44.28 $44.34   (0.14%) $45.32 $43.95 221,442 $3.42 B
10/02/2024 $44.34 $44.99   (1.47%) $45.77 $44.24 331,000 $3.47 B
10/01/2024 $45.98 $44.17   (-3.94%) $46.11 $43.84 462,700 $3.41 B
09/30/2024 $45.80 $46.00   (0.44%) $46.33 $45.43 748,914 $3.55 B
09/27/2024 $47.22 $46.30   (-1.95%) $47.25 $46.02 348,005 $3.58 B
09/26/2024 $46.42 $46.90   (1.03%) $47.23 $45.50 496,120 $3.62 B
09/25/2024 $44.02 $44.02   (0%) $44.85 $43.92 419,800 $3.40 B
09/24/2024 $44.33 $44.27   (-0.14%) $44.62 $43.32 443,900 $3.42 B
09/23/2024 $44.40 $43.99   (-0.92%) $44.59 $43.88 277,110 $3.40 B
09/20/2024 $44.44 $43.94   (-1.13%) $44.54 $43.34 1.63 M $3.39 B
09/19/2024 $45.01 $44.78   (-0.51%) $45.36 $44.08 483,053 $3.46 B
09/18/2024 $43.14 $42.84   (-0.7%) $44.31 $42.54 699,804 $3.31 B
09/17/2024 $43.30 $43.14   (-0.37%) $43.83 $42.58 489,240 $3.33 B
09/16/2024 $43.07 $42.20   (-2.02%) $43.13 $41.90 748,630 $3.26 B
09/13/2024 $43.43 $44.08   (1.5%) $44.30 $42.88 577,047 $3.40 B
09/12/2024 $43.65 $42.81   (-1.92%) $43.79 $42.54 443,471 $3.31 B
09/11/2024 $42.49 $43.91   (3.34%) $44.11 $41.91 497,855 $3.39 B
09/10/2024 $41.28 $42.13   (2.06%) $42.33 $40.86 524,256 $3.25 B
09/09/2024 $42.68 $41.28   (-3.28%) $42.81 $41.25 553,721 $3.19 B
09/06/2024 $43.40 $41.88   (-3.5%) $43.43 $41.70 454,400 $3.23 B
09/05/2024 $43.66 $43.92   (0.6%) $44.62 $43.40 358,902 $3.39 B
09/04/2024 $44.00 $44.46   (1.05%) $45.02 $43.20 511,114 $3.43 B
09/03/2024 $47.40 $44.55   (-6.01%) $48.12 $44.48 571,917 $3.44 B
08/30/2024 $50.09 $48.77   (-2.64%) $50.09 $48.39 1.15 M $3.77 B
08/29/2024 $49.37 $48.78   (-1.2%) $50.77 $48.71 724,405 $3.77 B
08/28/2024 $50.69 $48.99   (-3.35%) $51.13 $48.87 812,000 $3.78 B
08/27/2024 $49.26 $50.63   (2.78%) $50.77 $48.46 466,700 $3.91 B
08/26/2024 $51.57 $49.63   (-3.76%) $51.68 $49.35 392,495 $3.83 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.