5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.67%
3 MONTH PERFORMANCE
+2.12%
6 MONTH PERFORMANCE
+4.32%
YEAR-TO-DATE PERFORMANCE
+4.32%
1 YEAR PERFORMANCE
+5.66%
Four Leaf Acquisition Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/11/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 1 | $45.62 M |
07/10/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $45.62 M |
07/09/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $45.62 M |
07/08/2025 | $11.58 | $11.58 (0%) | $11.60 | $11.58 | 11.30 K | $45.62 M |
07/07/2025 | $11.57 | $11.58 (0.09%) | $11.58 | $11.57 | 218 | $45.62 M |
07/03/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $45.94 M |
07/02/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 2 | $45.94 M |
07/01/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 67 | $45.94 M |
06/30/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 138 | $45.94 M |
06/27/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 31 | $45.62 M |
06/26/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 29 | $45.62 M |
06/25/2025 | $12.79 | $11.58 (-9.46%) | $12.79 | $11.58 | 41.10 K | $45.62 M |
06/24/2025 | $11.55 | $11.64 (0.78%) | $11.65 | $11.55 | 32.74 K | $45.86 M |
06/23/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 1 | $45.46 M |
06/20/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 233 | $45.46 M |
06/18/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 30.00 K | $45.78 M |
06/17/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 2.60 K | $45.07 M |
06/16/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 388 | $44.87 M |
06/13/2025 | $11.42 | $11.39 (-0.26%) | $11.42 | $11.39 | 966 | $44.87 M |
06/12/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $44.91 M |
06/11/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 10 | $44.91 M |
06/10/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $44.91 M |
06/09/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1 | $44.91 M |
06/06/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 10 | $44.91 M |
06/05/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $44.91 M |
06/04/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 35 | $44.91 M |
06/03/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 9 | $44.91 M |
06/02/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $44.91 M |
05/30/2025 | $11.40 | $11.40 (0%) | $11.41 | $11.40 | 1.40 K | $44.91 M |
05/29/2025 | $11.42 | $11.41 (-0.09%) | $11.42 | $11.41 | 1.50 K | $44.95 M |
05/28/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 2 | $44.75 M |
05/27/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $44.75 M |
05/23/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $44.75 M |
05/22/2025 | $11.37 | $11.36 (-0.09%) | $11.37 | $11.36 | 238 | $44.75 M |
05/21/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $45.03 M |
05/20/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 139 | $45.03 M |
05/19/2025 | $11.33 | $11.43 (0.88%) | $11.43 | $11.33 | 320 | $45.03 M |
05/16/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
05/15/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
05/14/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
05/13/2025 | $11.36 | $11.35 (-0.09%) | $11.36 | $11.35 | 1.24 K | $44.71 M |
05/12/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
05/09/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
05/08/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
05/07/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
05/06/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
05/05/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
05/02/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
05/01/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 200 | $73.06 M |
04/30/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $72.93 M |
04/29/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.64 M |
04/28/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.64 M |
04/25/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 115 | $72.93 M |
04/24/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $72.87 M |
04/23/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 131 | $72.87 M |
04/22/2025 | $11.27 | $11.32 (0.44%) | $11.32 | $11.27 | 321 | $72.87 M |
04/21/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 145 | $72.55 M |
04/17/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $72.93 M |
04/16/2025 | $11.41 | $11.33 (-0.7%) | $11.41 | $11.33 | 348 | $72.93 M |
04/15/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 908 | $73.00 M |
04/14/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $73.00 M |