5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.73%
3 MONTH PERFORMANCE
+2.89%
6 MONTH PERFORMANCE
+3.53%
YEAR-TO-DATE PERFORMANCE
+5.68%
1 YEAR PERFORMANCE
+6.54%
Four Leaf Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/05/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 10 | $30.42 M |
| 09/04/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 10 | $30.42 M |
| 09/03/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 3 | $30.42 M |
| 09/02/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 108 | $30.42 M |
| 08/29/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 10 | $47.83 M |
| 08/28/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 9 | $47.83 M |
| 08/27/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 200 | $47.83 M |
| 08/26/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $47.75 M |
| 08/25/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 3 | $47.75 M |
| 08/22/2025 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 1 | $47.75 M |
| 08/21/2025 | $11.99 | $11.71 (-2.34%) | $11.99 | $11.70 | 427 | $47.75 M |
| 08/20/2025 | $11.99 | $11.72 (-2.25%) | $12.00 | $11.72 | 3.20 K | $47.79 M |
| 08/19/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 115 | $47.79 M |
| 08/18/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 1.76 K | $47.79 M |
| 08/15/2025 | $11.66 | $11.72 (0.51%) | $11.75 | $11.66 | 1.80 K | $47.79 M |
| 08/14/2025 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 1.24 K | $47.59 M |
| 08/13/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $47.02 M |
| 08/12/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 14 | $47.02 M |
| 08/11/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 1 | $47.02 M |
| 08/08/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $47.02 M |
| 08/07/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $47.02 M |
| 08/06/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $47.02 M |
| 08/05/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $47.02 M |
| 08/04/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $47.02 M |
| 08/01/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 4 | $45.42 M |
| 07/31/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 1 | $45.42 M |
| 07/30/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $45.42 M |
| 07/29/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $45.42 M |
| 07/28/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 108 | $45.42 M |
| 07/25/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 21 | $45.58 M |
| 07/24/2025 | $11.54 | $11.57 (0.26%) | $11.62 | $11.54 | 648 | $45.58 M |
| 07/23/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
| 07/22/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 224 | $44.71 M |
| 07/21/2025 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 111 | $45.54 M |
| 07/18/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1 | $44.71 M |
| 07/17/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 18 | $44.71 M |
| 07/16/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 400 | $44.71 M |
| 07/15/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 430 | $44.71 M |
| 07/14/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 1.40 K | $46.05 M |
| 07/11/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 1 | $45.62 M |
| 07/10/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $45.62 M |
| 07/09/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $45.62 M |
| 07/08/2025 | $11.58 | $11.58 (0%) | $11.60 | $11.58 | 11.30 K | $45.62 M |
| 07/07/2025 | $11.57 | $11.58 (0.09%) | $11.58 | $11.57 | 218 | $45.62 M |
| 07/03/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $45.94 M |
| 07/02/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 2 | $45.94 M |
| 07/01/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 67 | $45.94 M |
| 06/30/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 138 | $45.94 M |
| 06/27/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 31 | $45.62 M |
| 06/26/2025 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 29 | $45.62 M |
| 06/25/2025 | $12.79 | $11.58 (-9.46%) | $12.79 | $11.58 | 41.10 K | $45.62 M |
| 06/24/2025 | $11.55 | $11.64 (0.78%) | $11.65 | $11.55 | 32.74 K | $45.86 M |
| 06/23/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 1 | $45.46 M |
| 06/20/2025 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 233 | $45.46 M |
| 06/18/2025 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 30.00 K | $45.78 M |
| 06/17/2025 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 2.60 K | $45.07 M |
| 06/16/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 388 | $44.87 M |
| 06/13/2025 | $11.42 | $11.39 (-0.26%) | $11.42 | $11.39 | 966 | $44.87 M |
| 06/12/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $44.91 M |
| 06/11/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 10 | $44.91 M |
| 06/10/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $44.91 M |
| 06/09/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 1 | $44.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
