5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-2.00%
6 MONTH PERFORMANCE
+1.47%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+6.24%
Four Leaf Acquisition Corp - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 01/07/2026 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 01/06/2026 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $30.47 M |
| 01/05/2026 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 01/02/2026 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 12/31/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 12/30/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 12/29/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 12/26/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 12/24/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $30.47 M |
| 12/23/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 12/22/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 12/19/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 12/18/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 12/17/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 12/16/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 12/15/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $30.47 M |
| 12/12/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
| 12/11/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
| 12/10/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 12/09/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 3 | $30.47 M |
| 12/08/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 100 | $30.47 M |
| 12/05/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 100 | $30.47 M |
| 12/04/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $29.83 M |
| 12/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $29.83 M |
| 12/02/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 12/01/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $29.83 M |
| 11/28/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 11/26/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 3 | $29.83 M |
| 11/25/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 11/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $29.83 M |
| 11/21/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 10 | $29.83 M |
| 11/20/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/19/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/18/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/17/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/14/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/13/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/12/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/11/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $29.83 M |
| 11/10/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 5 | $29.83 M |
| 11/07/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 5 | $29.83 M |
| 11/06/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 5 | $29.83 M |
| 11/05/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 11/04/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 11/03/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 10/31/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 10/30/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 10/29/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 10/28/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 10/27/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 10/24/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $29.83 M |
| 10/23/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 10/22/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 10/21/2025 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 249 | $29.83 M |
| 10/20/2025 | $11.99 | $11.50 (-4.09%) | $11.99 | $11.50 | 410 | $29.83 M |
| 10/17/2025 | $12.00 | $11.50 (-4.17%) | $12.00 | $11.50 | 900 | $29.83 M |
| 10/16/2025 | $11.54 | $11.60 (0.52%) | $11.60 | $11.50 | 1.70 K | $30.09 M |
| 10/15/2025 | $12.14 | $12.14 (0%) | $12.14 | $12.14 | 1 | $31.49 M |
| 10/14/2025 | $11.94 | $12.14 (1.68%) | $12.14 | $11.94 | 600 | $31.49 M |
| 10/13/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 1 | $31.10 M |
| 10/10/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 1 | $31.10 M |
| 10/09/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 1 | $31.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
