5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
+0.62%
6 MONTH PERFORMANCE
+2.98%
YEAR-TO-DATE PERFORMANCE
+2.70%
1 YEAR PERFORMANCE
+4.44%
Four Leaf Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/09/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.41 | 1 | $45.15 M |
| 06/06/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 10 | $44.91 M |
| 06/05/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $44.91 M |
| 06/04/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 35 | $44.91 M |
| 06/03/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 9 | $44.91 M |
| 06/02/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $44.91 M |
| 05/30/2025 | $11.40 | $11.40 (0%) | $11.41 | $11.40 | 1.40 K | $44.91 M |
| 05/29/2025 | $11.42 | $11.41 (-0.09%) | $11.42 | $11.41 | 1.50 K | $44.95 M |
| 05/28/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 2 | $44.75 M |
| 05/27/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $44.75 M |
| 05/23/2025 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $44.75 M |
| 05/22/2025 | $11.37 | $11.36 (-0.09%) | $11.37 | $11.36 | 238 | $44.75 M |
| 05/21/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $45.03 M |
| 05/20/2025 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 139 | $45.03 M |
| 05/19/2025 | $11.33 | $11.43 (0.88%) | $11.43 | $11.33 | 320 | $45.03 M |
| 05/16/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
| 05/15/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
| 05/14/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 05/13/2025 | $11.36 | $11.35 (-0.09%) | $11.36 | $11.35 | 1.24 K | $44.71 M |
| 05/12/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
| 05/09/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
| 05/08/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | |
| 05/07/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
| 05/06/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
| 05/05/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
| 05/02/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $44.71 M |
| 05/01/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 200 | $73.06 M |
| 04/30/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $72.93 M |
| 04/29/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.64 M |
| 04/28/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $44.64 M |
| 04/25/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 115 | $72.93 M |
| 04/24/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $72.87 M |
| 04/23/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 131 | $72.87 M |
| 04/22/2025 | $11.27 | $11.32 (0.44%) | $11.32 | $11.27 | 321 | $72.87 M |
| 04/21/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 145 | $72.55 M |
| 04/17/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $72.93 M |
| 04/16/2025 | $11.41 | $11.33 (-0.7%) | $11.41 | $11.33 | 348 | $72.93 M |
| 04/15/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 908 | $73.00 M |
| 04/14/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $73.00 M |
| 04/11/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.28 | 4.10 K | $73.00 M |
| 04/10/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 202 | $73.00 M |
| 04/09/2025 | $11.34 | $11.26 (-0.71%) | $11.34 | $11.26 | 515 | $72.48 M |
| 04/08/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 137 | $73.00 M |
| 04/07/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 115 | $73.00 M |
| 04/04/2025 | $11.10 | $11.34 (2.16%) | $11.34 | $11.10 | 1.41 K | $73.00 M |
| 04/03/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 6.83 K | $73.00 M |
| 04/02/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $72.74 M |
| 04/01/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 24 | $72.74 M |
| 03/31/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $72.74 M |
| 03/28/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $72.74 M |
| 03/27/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $72.74 M |
| 03/26/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 401 | $72.74 M |
| 03/25/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 13.00 K | $72.87 M |
| 03/24/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $73.00 M |
| 03/21/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $73.00 M |
| 03/20/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $73.00 M |
| 03/19/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $73.00 M |
| 03/18/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 332 | $73.00 M |
| 03/17/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 404 | $72.48 M |
| 03/14/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $73.00 M |
| 03/13/2025 | $11.26 | $11.34 (0.71%) | $11.34 | $11.26 | 4.83 K | $73.00 M |
| 03/12/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $72.93 M |
| 03/11/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $72.93 M |
| 03/10/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $72.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
