-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.82% -
6 MONTH PERFORMANCE
+3.38% -
YEAR-TO-DATE PERFORMANCE
+4.56% -
1 YEAR PERFORMANCE
+5.16%
Four Leaf Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/11/2024 | $11.01 | $11.00 (-0.09%) | $11.01 | $11.00 | 105,857 | $70.81 M |
| 09/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $70.87 M |
| 09/09/2024 | $11.02 | $11.01 (-0.09%) | $11.02 | $11.01 | 99,912 | $70.87 M |
| 09/06/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $70.87 M |
| 09/05/2024 | $11.02 | $11.01 (-0.09%) | $11.02 | $11.01 | 8,837 | $70.87 M |
| 09/04/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $70.81 M |
| 09/03/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 208 | $70.81 M |
| 08/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $70.81 M |
| 08/29/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 25,115 | $70.81 M |
| 08/28/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.00 | 2,115 | $70.87 M |
| 08/27/2024 | $11.01 | $11.00 (-0.09%) | $11.01 | $11.00 | 1,048 | $70.81 M |
| 08/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 4,010 | $70.87 M |
| 08/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 11,735 | $70.87 M |
| 08/22/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 4,724 | $70.81 M |
| 08/21/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 37,715 | $70.81 M |
| 08/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $70.81 M |
| 08/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 19,528 | $70.81 M |
| 08/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 130 | $70.81 M |
| 08/15/2024 | $11.00 | $11.00 (0%) | $11.03 | $11.00 | 52,200 | $70.81 M |
| 08/14/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/08/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/07/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 105,032 | $75.20 M |
| 08/06/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 2,300 | $75.14 M |
| 08/05/2024 | $11.02 | $11.00 (-0.18%) | $11.02 | $11.00 | 23,900 | $75.14 M |
| 08/02/2024 | $11.00 | $11.00 (0%) | $11.01 | $10.97 | 233,600 | $75.14 M |
| 08/01/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | |
| 07/31/2024 | $11.00 | $10.96 (-0.36%) | $11.00 | $10.96 | 27,201 | $74.86 M |
| 07/30/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 4,213 | $74.79 M |
| 07/29/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 07/26/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 07/25/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 07/24/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 07/23/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | |
| 07/22/2024 | $10.96 | $10.95 (-0.09%) | $10.96 | $10.95 | 3,216 | $74.79 M |
| 07/19/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $74.86 M |
| 07/18/2024 | $10.96 | $10.96 (0%) | $10.98 | $10.96 | 75,482 | $74.86 M |
| 07/17/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 102 | $74.86 M |
| 07/16/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 102 | $74.79 M |
| 07/15/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 192 | $74.86 M |
| 07/12/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 294 | $74.86 M |
| 07/11/2024 | $10.96 | $10.98 (0.18%) | $10.98 | $10.96 | 67,193 | $75.00 M |
| 07/10/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1,005 | $74.86 M |
| 07/09/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1,157 | $74.86 M |
| 07/08/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $74.86 M |
| 07/05/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 3,428 | $74.86 M |
| 07/03/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $74.86 M |
| 07/02/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $74.86 M |
| 07/01/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 341 | $74.86 M |
| 06/28/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $74.79 M |
| 06/27/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 1,000 | $74.79 M |
| 06/26/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 1,108 | $74.79 M |
| 06/25/2024 | $10.95 | $10.92 (-0.27%) | $10.95 | $10.92 | 268 | $74.59 M |
| 06/24/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 4,031 | $74.45 M |
| 06/21/2024 | $10.96 | $10.92 (-0.36%) | $10.96 | $10.91 | 4,438 | $74.59 M |
| 06/20/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 168 | $74.59 M |
| 06/18/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 101 | $74.59 M |
| 06/17/2024 | $10.85 | $10.84 (-0.09%) | $10.85 | $10.84 | 2,750 | $74.04 M |