Four Leaf Acquisition Corporation (FORL) Charts

$11.57

$0.01 (-0.09%)
Last update: 04:00 PM EST
Day's range
$11.58
Day's range
$11.58

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+1.67%

3 MONTH PERFORMANCE

+2.12%

6 MONTH PERFORMANCE

+4.32%

YEAR-TO-DATE PERFORMANCE

+4.32%

1 YEAR PERFORMANCE

+5.66%

Four Leaf Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $11.58 $11.58 (0%) $11.58 $11.58 1 $45.62 M
07/10/2025 $11.58 $11.58 (0%) $11.58 $11.58 0 $45.62 M
07/09/2025 $11.58 $11.58 (0%) $11.58 $11.58 0 $45.62 M
07/08/2025 $11.58 $11.58 (0%) $11.60 $11.58 11.30 K $45.62 M
07/07/2025 $11.57 $11.58 (0.09%) $11.58 $11.57 218 $45.62 M
07/03/2025 $11.66 $11.66 (0%) $11.66 $11.66 0 $45.94 M
07/02/2025 $11.66 $11.66 (0%) $11.66 $11.66 2 $45.94 M
07/01/2025 $11.66 $11.66 (0%) $11.66 $11.66 67 $45.94 M
06/30/2025 $11.66 $11.66 (0%) $11.66 $11.66 138 $45.94 M
06/27/2025 $11.58 $11.58 (0%) $11.58 $11.58 31 $45.62 M
06/26/2025 $11.58 $11.58 (0%) $11.58 $11.58 29 $45.62 M
06/25/2025 $12.79 $11.58 (-9.46%) $12.79 $11.58 41.10 K $45.62 M
06/24/2025 $11.55 $11.64 (0.78%) $11.65 $11.55 32.74 K $45.86 M
06/23/2025 $11.54 $11.54 (0%) $11.54 $11.54 1 $45.46 M
06/20/2025 $11.54 $11.54 (0%) $11.54 $11.54 233 $45.46 M
06/18/2025 $11.62 $11.62 (0%) $11.62 $11.62 30.00 K $45.78 M
06/17/2025 $11.44 $11.44 (0%) $11.44 $11.44 2.60 K $45.07 M
06/16/2025 $11.39 $11.39 (0%) $11.39 $11.39 388 $44.87 M
06/13/2025 $11.42 $11.39 (-0.26%) $11.42 $11.39 966 $44.87 M
06/12/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $44.91 M
06/11/2025 $11.40 $11.40 (0%) $11.40 $11.40 10 $44.91 M
06/10/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $44.91 M
06/09/2025 $11.40 $11.40 (0%) $11.40 $11.40 1 $44.91 M
06/06/2025 $11.40 $11.40 (0%) $11.40 $11.40 10 $44.91 M
06/05/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $44.91 M
06/04/2025 $11.40 $11.40 (0%) $11.40 $11.40 35 $44.91 M
06/03/2025 $11.40 $11.40 (0%) $11.40 $11.40 9 $44.91 M
06/02/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $44.91 M
05/30/2025 $11.40 $11.40 (0%) $11.41 $11.40 1.40 K $44.91 M
05/29/2025 $11.42 $11.41 (-0.09%) $11.42 $11.41 1.50 K $44.95 M
05/28/2025 $11.36 $11.36 (0%) $11.36 $11.36 2 $44.75 M
05/27/2025 $11.36 $11.36 (0%) $11.36 $11.36 0 $44.75 M
05/23/2025 $11.36 $11.36 (0%) $11.36 $11.36 0 $44.75 M
05/22/2025 $11.37 $11.36 (-0.09%) $11.37 $11.36 238 $44.75 M
05/21/2025 $11.43 $11.43 (0%) $11.43 $11.43 0 $45.03 M
05/20/2025 $11.43 $11.43 (0%) $11.43 $11.43 139 $45.03 M
05/19/2025 $11.33 $11.43 (0.88%) $11.43 $11.33 320 $45.03 M
05/16/2025 $11.35 $11.35 (0%) $11.35 $11.35 0 $44.71 M
05/15/2025 $11.35 $11.35 (0%) $11.35 $11.35 0 $44.71 M
05/14/2025 $11.35 $11.35 (0%) $11.35 $11.35 0
05/13/2025 $11.36 $11.35 (-0.09%) $11.36 $11.35 1.24 K $44.71 M
05/12/2025 $11.35 $11.35 (0%) $11.35 $11.35 0 $44.71 M
05/09/2025 $11.35 $11.35 (0%) $11.35 $11.35 0 $44.71 M
05/08/2025 $11.35 $11.35 (0%) $11.35 $11.35 0
05/07/2025 $11.35 $11.35 (0%) $11.35 $11.35 0 $44.71 M
05/06/2025 $11.35 $11.35 (0%) $11.35 $11.35 0 $44.71 M
05/05/2025 $11.35 $11.35 (0%) $11.35 $11.35 0 $44.71 M
05/02/2025 $11.35 $11.35 (0%) $11.35 $11.35 0 $44.71 M
05/01/2025 $11.35 $11.35 (0%) $11.35 $11.35 200 $73.06 M
04/30/2025 $11.33 $11.33 (0%) $11.33 $11.33 0 $72.93 M
04/29/2025 $11.33 $11.33 (0%) $11.33 $11.33 0 $44.64 M
04/28/2025 $11.33 $11.33 (0%) $11.33 $11.33 0 $44.64 M
04/25/2025 $11.33 $11.33 (0%) $11.33 $11.33 115 $72.93 M
04/24/2025 $11.32 $11.32 (0%) $11.32 $11.32 0 $72.87 M
04/23/2025 $11.32 $11.32 (0%) $11.32 $11.32 131 $72.87 M
04/22/2025 $11.27 $11.32 (0.44%) $11.32 $11.27 321 $72.87 M
04/21/2025 $11.27 $11.27 (0%) $11.27 $11.27 145 $72.55 M
04/17/2025 $11.33 $11.33 (0%) $11.33 $11.33 0 $72.93 M
04/16/2025 $11.41 $11.33 (-0.7%) $11.41 $11.33 348 $72.93 M
04/15/2025 $11.34 $11.34 (0%) $11.34 $11.34 908 $73.00 M
04/14/2025 $11.34 $11.34 (0%) $11.34 $11.34 0 $73.00 M