-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.36% -
3 MONTH PERFORMANCE
+0.45% -
6 MONTH PERFORMANCE
+1.66% -
YEAR-TO-DATE PERFORMANCE
+5.04% -
1 YEAR PERFORMANCE
+5.24%
Four Leaf Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.05 | $11.05 (0%) | $11.07 | $11.05 | 269,187 | $71.13 M |
| 11/15/2024 | $11.05 | $11.06 (0.09%) | $11.07 | $11.05 | 1,228 | $71.20 M |
| 11/14/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $71.13 M |
| 11/13/2024 | $11.05 | $11.05 (0%) | $11.07 | $11.05 | 5,200 | $71.13 M |
| 11/12/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $71.20 M |
| 11/11/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $71.20 M |
| 11/08/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $71.20 M |
| 11/07/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 11/06/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 500 | $71.20 M |
| 11/05/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.07 M |
| 11/04/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 1,301 | $71.07 M |
| 11/01/2024 | $11.04 | $11.03 (-0.09%) | $11.04 | $11.03 | 1,245 | $71.00 M |
| 10/31/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $70.87 M |
| 10/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $70.87 M |
| 10/29/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $70.87 M |
| 10/28/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $70.87 M |
| 10/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $70.87 M |
| 10/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 10/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 10/22/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $70.87 M |
| 10/21/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $70.87 M |
| 10/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 10/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $70.87 M |
| 10/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $70.87 M |
| 10/15/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $70.87 M |
| 10/14/2024 | $11.01 | $11.01 (0%) | $11.04 | $11.01 | 10,625 | $70.87 M |
| 10/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 800 | $70.81 M |
| 10/10/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 5,500 | $70.75 M |
| 10/09/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 3,000 | $70.75 M |
| 10/08/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 5,208 | $70.75 M |
| 10/07/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 1,000 | $70.75 M |
| 10/04/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 221 | $70.75 M |
| 10/03/2024 | $10.98 | $10.99 (0.09%) | $10.99 | $10.98 | 3,219 | $70.75 M |
| 10/02/2024 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $70.68 M |
| 10/01/2024 | $10.99 | $10.98 (-0.09%) | $10.99 | $10.98 | 1,800 | $70.68 M |
| 09/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $70.81 M |
| 09/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $70.81 M |
| 09/26/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 09/25/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 09/24/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $70.81 M |
| 09/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $70.81 M |
| 09/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 09/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 09/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 09/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $70.81 M |
| 09/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $70.81 M |
| 09/13/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $70.81 M |
| 09/12/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 09/11/2024 | $11.01 | $11.00 (-0.09%) | $11.01 | $11.00 | 105,900 | $70.81 M |
| 09/10/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $70.87 M |
| 09/09/2024 | $11.02 | $11.01 (-0.09%) | $11.02 | $11.01 | 99,912 | $70.87 M |
| 09/06/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $70.87 M |
| 09/05/2024 | $11.02 | $11.01 (-0.09%) | $11.02 | $11.01 | 8,837 | $70.87 M |
| 09/04/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 100 | $70.81 M |
| 09/03/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 208 | $70.81 M |
| 08/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $70.81 M |
| 08/29/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 25,115 | $70.81 M |
| 08/28/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.00 | 2,115 | $70.87 M |
| 08/27/2024 | $11.01 | $11.00 (-0.09%) | $11.01 | $11.00 | 1,048 | $70.81 M |
| 08/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 4,010 | $70.87 M |
| 08/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 11,735 | $70.87 M |
| 08/22/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 4,724 | $70.81 M |
| 08/21/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 37,715 | $70.81 M |
| 08/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $70.81 M |
| 08/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 19,528 | $70.81 M |