Forian Inc. (FORA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.18

$0.03 (1.4%)

Last update: 04:00 PM EST

Day's range

$2.13

$2.18

5 DAY PERFORMANCE

+2.38%

1 MONTH PERFORMANCE

-2.71%

3 MONTH PERFORMANCE

+2.38%

6 MONTH PERFORMANCE

+4.88%

YEAR-TO-DATE PERFORMANCE

+4.37%

1 YEAR PERFORMANCE

+5.91%

Forian Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.10	$2.18 (3.81%)	$2.19	$2.10	10.41 K	$67.76 M
12/03/2025	$2.15	$2.15 (0%)	$2.16	$2.12	4.40 K	$66.83 M
12/02/2025	$2.17	$2.20 (1.38%)	$2.20	$2.17	16.80 K	$68.38 M
12/01/2025	$2.04	$2.17 (6.37%)	$2.21	$2.04	26.04 K	$67.45 M
11/28/2025	$2.09	$2.10 (0.48%)	$2.12	$2.03	96.52 K	$65.27 M
11/26/2025	$2.18	$2.18 (0%)	$2.23	$2.16	10.70 K	$67.76 M
11/25/2025	$2.13	$2.19 (2.82%)	$2.22	$2.09	43.70 K	$68.07 M
11/24/2025	$2.11	$2.15 (1.9%)	$2.18	$2.11	29.20 K	$66.83 M
11/21/2025	$2.13	$2.18 (2.35%)	$2.18	$2.12	31.60 K	$67.76 M
11/20/2025	$2.15	$2.13 (-0.93%)	$2.17	$2.11	17.60 K	$66.21 M
11/19/2025	$2.12	$2.12 (0%)	$2.17	$2.11	51.32 K	$65.90 M
11/18/2025	$2.16	$2.12 (-1.85%)	$2.20	$2.12	62.00 K	$65.90 M
11/17/2025	$2.12	$2.23 (5.19%)	$2.30	$2.05	111.64 K	$69.31 M
11/14/2025	$2.11	$2.14 (1.42%)	$2.23	$2.11	74.50 K	$66.52 M
11/13/2025	$2.12	$2.15 (1.42%)	$2.23	$2.12	27.12 K	$66.83 M
11/12/2025	$2.15	$2.15 (0%)	$2.20	$2.15	31.70 K	$66.83 M
11/11/2025	$2.21	$2.18 (-1.36%)	$2.22	$2.16	3.90 K	$67.76 M
11/10/2025	$2.17	$2.19 (0.92%)	$2.21	$2.15	10.10 K	$68.33 M
11/07/2025	$2.19	$2.15 (-1.83%)	$2.20	$2.14	20.65 K	$67.08 M
11/06/2025	$2.20	$2.17 (-1.36%)	$2.22	$2.16	14.50 K	$67.71 M
11/05/2025	$2.15	$2.21 (2.79%)	$2.29	$2.15	47.90 K	$68.96 M
11/04/2025	$2.19	$2.26 (3.2%)	$2.33	$2.19	53.44 K	$70.52 M
11/03/2025	$2.19	$2.23 (1.83%)	$2.28	$2.16	33.70 K	$69.58 M
10/31/2025	$2.30	$2.24 (-2.61%)	$2.30	$2.16	22.30 K	$69.89 M
10/30/2025	$2.32	$2.21 (-4.74%)	$2.32	$2.18	36.61 K	$68.96 M
10/29/2025	$2.34	$2.33 (-0.43%)	$2.42	$2.27	32.95 K	$72.70 M
10/28/2025	$2.35	$2.38 (1.28%)	$2.40	$2.25	44.65 K	$74.26 M
10/27/2025	$2.19	$2.33 (6.39%)	$2.43	$2.19	72.84 K	$72.70 M
10/24/2025	$2.16	$2.19 (1.39%)	$2.20	$2.15	18.91 K	$68.33 M
10/23/2025	$2.16	$2.16 (0%)	$2.21	$2.16	33.95 K	$67.40 M
10/22/2025	$2.14	$2.19 (2.34%)	$2.30	$2.14	46.10 K	$68.33 M
10/21/2025	$2.16	$2.20 (1.85%)	$2.22	$2.11	23.66 K	$68.65 M
10/20/2025	$2.11	$2.19 (3.79%)	$2.22	$2.11	69.55 K	$68.33 M
10/17/2025	$2.15	$2.12 (-1.4%)	$2.17	$2.11	49.22 K	$66.15 M
10/16/2025	$2.19	$2.18 (-0.46%)	$2.21	$2.12	118.40 K	$68.02 M
10/15/2025	$2.39	$2.19 (-8.37%)	$2.40	$2.16	155.44 K	$68.33 M
10/14/2025	$2.46	$2.35 (-4.47%)	$2.47	$2.30	210.20 K	$73.33 M
10/13/2025	$2.22	$2.49 (12.16%)	$2.62	$2.21	6.65 M	$77.69 M
10/10/2025	$2.32	$2.31 (-0.43%)	$2.32	$2.24	164.90 K	$72.08 M
10/09/2025	$2.27	$2.30 (1.32%)	$2.32	$2.24	3.81 K	$71.77 M
10/08/2025	$2.23	$2.27 (1.79%)	$2.27	$2.20	10.42 K	$70.83 M
10/07/2025	$2.25	$2.20 (-2.22%)	$2.27	$2.20	6.70 K	$68.65 M
10/06/2025	$2.23	$2.28 (2.24%)	$2.28	$2.23	10.80 K	$71.14 M
10/03/2025	$2.34	$2.22 (-5.13%)	$2.34	$2.20	24.40 K	$69.27 M
10/02/2025	$2.22	$2.23 (0.45%)	$2.32	$2.21	17.65 K	$69.58 M
10/01/2025	$2.24	$2.25 (0.45%)	$2.30	$2.21	9.40 K	$70.21 M
09/30/2025	$2.23	$2.25 (0.9%)	$2.25	$2.21	2.50 K	$70.21 M
09/29/2025	$2.23	$2.21 (-0.9%)	$2.23	$2.20	5.74 K	$68.96 M
09/26/2025	$2.20	$2.20 (0%)	$2.28	$2.20	10.60 K	$68.65 M
09/25/2025	$2.27	$2.20 (-3.08%)	$2.27	$2.20	20.10 K	$68.65 M
09/24/2025	$2.29	$2.25 (-1.75%)	$2.29	$2.24	28.90 K	$70.21 M
09/23/2025	$2.35	$2.28 (-2.98%)	$2.35	$2.22	22.70 K	$71.14 M
09/22/2025	$2.29	$2.37 (3.49%)	$2.38	$2.29	44.80 K	$73.95 M
09/19/2025	$2.29	$2.31 (0.87%)	$2.35	$2.26	26.31 K	$72.08 M
09/18/2025	$2.29	$2.31 (0.87%)	$2.31	$2.22	27.10 K	$72.08 M
09/17/2025	$2.21	$2.27 (2.71%)	$2.29	$2.20	35.51 K	$70.83 M
09/16/2025	$2.27	$2.23 (-1.76%)	$2.32	$2.20	17.13 K	$69.58 M
09/15/2025	$2.36	$2.26 (-4.24%)	$2.39	$2.25	72.23 K	$70.52 M
09/12/2025	$2.25	$2.25 (0%)	$2.30	$2.20	21.14 K	$70.21 M
09/11/2025	$2.32	$2.21 (-4.74%)	$2.32	$2.21	34.21 K	$68.96 M
09/10/2025	$2.12	$2.32 (9.43%)	$2.34	$2.10	91.20 K	$72.39 M
09/09/2025	$2.08	$2.09 (0.48%)	$2.38	$2.08	38.50 K	$65.21 M
09/08/2025	$2.19	$2.08 (-5.02%)	$2.19	$2.07	11.30 K	$64.90 M
09/05/2025	$2.17	$2.10 (-3.23%)	$2.17	$2.06	22.50 K	$65.52 M