5 DAY PERFORMANCE
-3.72%
1 MONTH PERFORMANCE
+10.70%
3 MONTH PERFORMANCE
-14.11%
6 MONTH PERFORMANCE
-4.17%
YEAR-TO-DATE PERFORMANCE
+0.49%
1 YEAR PERFORMANCE
-22.47%
Forian Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $2.12 | $2.07 (-2.36%) | $2.12 | $2.02 | 6.41 K | $64.42 M |
| 05/22/2025 | $2.03 | $2.05 (0.99%) | $2.25 | $2.03 | 2.34 K | $63.80 M |
| 05/21/2025 | $2.05 | $2.05 (0%) | $2.06 | $2.05 | 2.53 K | $63.80 M |
| 05/20/2025 | $2.10 | $2.14 (1.9%) | $2.14 | $2.06 | 11.90 K | $66.60 M |
| 05/19/2025 | $2.18 | $2.20 (0.92%) | $2.24 | $2.18 | 2.50 K | $68.47 M |
| 05/16/2025 | $2.24 | $2.15 (-4.02%) | $2.25 | $2.13 | 6.80 K | $66.91 M |
| 05/15/2025 | $2.06 | $2.24 (8.74%) | $2.25 | $2.06 | 9.80 K | $69.72 M |
| 05/14/2025 | $2.00 | $1.86 (-7%) | $2.01 | $1.86 | 4.73 K | $57.89 M |
| 05/13/2025 | $2.06 | $2.03 (-1.46%) | $2.06 | $2.00 | 1.31 K | $63.18 M |
| 05/12/2025 | $1.96 | $1.99 (1.53%) | $1.99 | $1.96 | 1.42 K | $61.93 M |
| 05/09/2025 | $1.97 | $1.91 (-3.05%) | $2.00 | $1.88 | 5.20 K | $59.23 M |
| 05/08/2025 | $2.00 | $1.99 (-0.5%) | $2.01 | $1.95 | 1.50 K | $61.71 M |
| 05/07/2025 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.93 | 4.32 K | $60.47 M |
| 05/06/2025 | $1.99 | $1.97 (-1.01%) | $2.11 | $1.97 | 4.94 K | $61.09 M |
| 05/05/2025 | $2.04 | $1.99 (-2.45%) | $2.06 | $1.95 | 7.70 K | $61.71 M |
| 05/02/2025 | $2.00 | $2.07 (3.5%) | $2.07 | $2.00 | 5.20 K | $64.19 M |
| 05/01/2025 | $2.10 | $2.00 (-4.76%) | $2.13 | $2.00 | 11.54 K | $62.02 M |
| 04/30/2025 | $2.06 | $2.02 (-1.94%) | $2.20 | $2.00 | 5.60 K | $62.64 M |
| 04/29/2025 | $2.23 | $2.16 (-3.14%) | $2.25 | $2.06 | 28.70 K | $66.98 M |
| 04/28/2025 | $2.00 | $2.23 (11.5%) | $2.25 | $1.96 | 26.20 K | $69.15 M |
| 04/25/2025 | $1.90 | $1.97 (3.68%) | $2.11 | $1.90 | 27.91 K | $61.26 M |
| 04/24/2025 | $1.90 | $1.88 (-1.05%) | $1.93 | $1.86 | 23.14 K | $58.46 M |
| 04/23/2025 | $1.92 | $1.87 (-2.6%) | $1.92 | $1.87 | 1.20 K | $58.15 M |
| 04/22/2025 | $1.85 | $1.93 (4.32%) | $1.93 | $1.85 | 3.04 K | $60.02 M |
| 04/21/2025 | $2.03 | $1.89 (-6.9%) | $2.03 | $1.89 | 1.90 K | $58.78 M |
| 04/17/2025 | $1.96 | $1.96 (0%) | $1.96 | $1.90 | 4.20 K | $60.95 M |
| 04/16/2025 | $1.91 | $1.97 (3.14%) | $2.07 | $1.91 | 5.00 K | $61.26 M |
| 04/15/2025 | $1.91 | $2.08 (8.9%) | $2.08 | $1.90 | 22.24 K | $64.68 M |
| 04/14/2025 | $1.95 | $1.96 (0.51%) | $2.08 | $1.88 | 110.74 K | $60.95 M |
| 04/11/2025 | $1.85 | $1.88 (1.62%) | $2.08 | $1.85 | 87.60 K | $58.46 M |
| 04/10/2025 | $1.88 | $1.86 (-1.06%) | $2.00 | $1.85 | 165.82 K | $57.84 M |
| 04/09/2025 | $1.89 | $1.89 (0%) | $2.05 | $1.87 | 125.93 K | $58.78 M |
| 04/08/2025 | $1.93 | $1.89 (-2.07%) | $1.93 | $1.87 | 2.64 K | $58.78 M |
| 04/07/2025 | $1.87 | $1.92 (2.67%) | $1.93 | $1.87 | 11.81 K | $59.71 M |
| 04/04/2025 | $1.91 | $1.92 (0.52%) | $2.11 | $1.91 | 4.52 K | $59.71 M |
| 04/03/2025 | $1.90 | $1.90 (0%) | $2.01 | $1.90 | 5.30 K | $59.09 M |
| 04/02/2025 | $1.91 | $1.91 (0%) | $1.93 | $1.91 | 3.80 K | $59.40 M |
| 04/01/2025 | $1.90 | $1.96 (3.16%) | $1.97 | $1.90 | 3.30 K | $60.95 M |
| 03/31/2025 | $2.00 | $2.00 (0%) | $2.04 | $2.00 | 6.90 K | $62.20 M |
| 03/28/2025 | $2.00 | $2.00 (0%) | $2.05 | $2.00 | 5.42 K | $62.20 M |
| 03/27/2025 | $2.02 | $2.00 (-0.99%) | $2.13 | $2.00 | 12.30 K | $62.20 M |
| 03/26/2025 | $2.07 | $2.06 (-0.48%) | $2.08 | $2.02 | 3.11 K | $64.06 M |
| 03/25/2025 | $2.08 | $2.13 (2.4%) | $2.13 | $2.05 | 8.80 K | $66.24 M |
| 03/24/2025 | $2.07 | $2.17 (4.83%) | $2.17 | $2.07 | 7.00 K | $67.48 M |
| 03/21/2025 | $2.05 | $2.06 (0.49%) | $2.19 | $2.05 | 8.90 K | $64.06 M |
| 03/20/2025 | $2.06 | $2.18 (5.83%) | $2.19 | $2.06 | 8.80 K | $67.79 M |
| 03/19/2025 | $2.00 | $2.08 (4%) | $2.12 | $2.00 | 6.11 K | $64.68 M |
| 03/18/2025 | $2.05 | $2.02 (-1.46%) | $2.19 | $2.02 | 3.80 K | $62.82 M |
| 03/17/2025 | $2.12 | $2.05 (-3.3%) | $2.12 | $2.05 | 8.90 K | $63.75 M |
| 03/14/2025 | $2.05 | $2.07 (0.98%) | $2.12 | $2.05 | 5.00 K | $64.37 M |
| 03/13/2025 | $2.12 | $2.06 (-2.83%) | $2.12 | $2.01 | 11.84 K | $64.06 M |
| 03/12/2025 | $2.12 | $2.05 (-3.3%) | $2.19 | $2.05 | 9.00 K | $63.75 M |
| 03/11/2025 | $2.05 | $2.10 (2.44%) | $2.15 | $2.05 | 22.34 K | $65.31 M |
| 03/10/2025 | $2.22 | $1.98 (-10.81%) | $2.22 | $1.98 | 6.10 K | $61.57 M |
| 03/07/2025 | $2.09 | $2.11 (0.96%) | $2.12 | $2.03 | 11.10 K | $65.62 M |
| 03/06/2025 | $2.22 | $2.09 (-5.86%) | $2.22 | $1.98 | 6.82 K | $65.00 M |
| 03/05/2025 | $2.02 | $2.06 (1.98%) | $2.20 | $2.02 | 10.72 K | $64.06 M |
| 03/04/2025 | $2.11 | $2.02 (-4.27%) | $2.15 | $2.00 | 12.40 K | $62.82 M |
| 03/03/2025 | $2.11 | $2.08 (-1.42%) | $2.17 | $2.08 | 8.80 K | $64.68 M |
| 02/28/2025 | $2.15 | $2.11 (-1.86%) | $2.25 | $2.11 | 6.43 K | $65.62 M |
| 02/27/2025 | $2.16 | $2.14 (-0.93%) | $2.20 | $2.07 | 9.60 K | $66.55 M |
| 02/26/2025 | $2.19 | $2.25 (2.74%) | $2.30 | $2.17 | 28.54 K | $69.97 M |
| 02/25/2025 | $2.27 | $2.27 (0%) | $2.39 | $2.25 | 4.80 K | $70.59 M |
| 02/24/2025 | $2.37 | $2.29 (-3.38%) | $2.37 | $2.26 | 11.50 K | $71.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
