• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,300.42
  • 0.72 %
  • $274.32
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Forian Inc. (FORA) Charts

Forian Inc. (FORA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.03

-$0.05

(-2.4%)

Day's range
$2
Day's range
$2.1
  • 5 DAY PERFORMANCE

    +1.50%
  • 1 MONTH PERFORMANCE

    -1.93%
  • 3 MONTH PERFORMANCE

    -15.42%
  • 6 MONTH PERFORMANCE

    -25.64%
  • YEAR-TO-DATE PERFORMANCE

    -30.72%
  • 1 YEAR PERFORMANCE

    -17.48%

Forian Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $2.04 $2.09   (2.45%) $2.10 $2.00 13,677 $65.00 M
11/20/2024 $2.08 $2.05   (-1.44%) $2.12 $1.99 48,300 $63.75 M
11/19/2024 $2.07 $2.10   (1.45%) $2.12 $2.04 69,000 $65.31 M
11/18/2024 $2.00 $2.03   (1.5%) $2.05 $1.98 128,343 $63.13 M
11/15/2024 $2.01 $2.00   (-0.5%) $2.01 $1.99 13,800 $62.20 M
11/14/2024 $2.01 $2.03   (1%) $2.06 $2.00 41,545 $63.13 M
11/13/2024 $2.10 $2.04   (-2.86%) $2.13 $2.01 13,300 $63.44 M
11/12/2024 $2.04 $2.04   (0%) $2.11 $2.02 10,049 $63.44 M
11/11/2024 $2.03 $2.02   (-0.49%) $2.03 $2.02 11,500 $62.82 M
11/08/2024 $2.03 $2.02   (-0.49%) $2.20 $2.02 16,908 $62.82 M
11/07/2024 $2.04 $2.03   (-0.49%) $2.20 $2.03 10,600 $63.13 M
11/06/2024 $2.06 $2.04   (-0.97%) $2.08 $2.03 10,710 $63.44 M
11/05/2024 $2.07 $2.10   (1.45%) $2.10 $2.05 13,300 $65.31 M
11/04/2024 $2.07 $2.07   (0%) $2.10 $2.03 5,812 $64.37 M
11/01/2024 $2.06 $2.04   (-0.97%) $2.10 $2.04 23,900 $63.44 M
10/31/2024 $2.04 $2.06   (0.98%) $2.06 $2.04 7,100 $64.06 M
10/30/2024 $2.07 $2.04   (-1.45%) $2.10 $2.04 4,402 $63.44 M
10/29/2024 $2.16 $2.05   (-5.09%) $2.16 $2.05 11,520 $63.75 M
10/28/2024 $2.05 $2.07   (0.98%) $2.09 $2.05 6,425 $64.37 M
10/25/2024 $2.17 $2.08   (-4.15%) $2.17 $2.04 15,400 $64.68 M
10/24/2024 $2.09 $2.05   (-1.91%) $2.10 $2.05 13,100 $63.75 M
10/23/2024 $2.04 $2.05   (0.49%) $2.05 $2.04 5,908 $63.75 M
10/22/2024 $2.05 $2.04   (-0.49%) $2.07 $2.04 26,900 $63.44 M
10/21/2024 $2.11 $2.07   (-1.9%) $2.11 $2.06 3,622 $64.37 M
10/18/2024 $2.11 $2.11   (0%) $2.11 $2.00 111,613 $65.62 M
10/17/2024 $2.12 $2.11   (-0.47%) $2.15 $2.11 8,900 $65.62 M
10/16/2024 $2.11 $2.13   (0.95%) $2.14 $2.11 7,300 $66.24 M
10/15/2024 $2.12 $2.12   (0%) $2.13 $2.12 1,446 $65.93 M
10/14/2024 $2.17 $2.12   (-2.3%) $2.19 $2.12 26,238 $65.93 M
10/11/2024 $2.22 $2.17   (-2.25%) $2.22 $2.17 3,600 $67.48 M
10/10/2024 $2.17 $2.20   (1.38%) $2.20 $2.17 3,420 $68.42 M
10/09/2024 $2.19 $2.19   (0%) $2.19 $2.19 1,632 $68.11 M
10/08/2024 $2.19 $2.18   (-0.46%) $2.19 $2.17 5,107 $67.79 M
10/07/2024 $2.17 $2.19   (0.92%) $2.19 $2.17 4,648 $68.11 M
10/04/2024 $2.17 $2.19   (0.92%) $2.19 $2.15 23,511 $68.11 M
10/03/2024 $2.13 $2.13   (0%) $2.14 $2.13 3,000 $66.24 M
10/02/2024 $2.14 $2.13   (-0.47%) $2.15 $2.13 3,331 $66.24 M
10/01/2024 $2.17 $2.13   (-1.84%) $2.17 $2.13 928 $66.24 M
09/30/2024 $2.17 $2.16   (-0.46%) $2.17 $2.13 4,400 $67.17 M
09/27/2024 $2.17 $2.16   (-0.46%) $2.17 $2.14 3,542 $67.17 M
09/26/2024 $2.15 $2.15   (0%) $2.19 $2.13 18,200 $66.86 M
09/25/2024 $2.15 $2.15   (0%) $2.18 $2.15 9,447 $66.86 M
09/24/2024 $2.25 $2.15   (-4.44%) $2.25 $2.13 27,600 $66.86 M
09/23/2024 $2.28 $2.16   (-5.26%) $2.28 $2.10 91,708 $67.17 M
09/20/2024 $2.23 $2.31   (3.59%) $2.31 $2.20 24,500 $71.84 M
09/19/2024 $2.25 $2.25   (0%) $2.28 $2.25 6,735 $69.97 M
09/18/2024 $2.22 $2.20   (-0.9%) $2.23 $2.20 8,614 $68.42 M
09/17/2024 $2.26 $2.22   (-1.77%) $2.28 $2.22 16,349 $69.04 M
09/16/2024 $2.28 $2.26   (-0.88%) $2.28 $2.26 6,400 $70.28 M
09/13/2024 $2.27 $2.28   (0.44%) $2.31 $2.27 5,400 $70.90 M
09/12/2024 $2.30 $2.27   (-1.3%) $2.30 $2.27 3,147 $70.59 M
09/11/2024 $2.28 $2.28   (0%) $2.28 $2.28 1,735 $70.90 M
09/10/2024 $2.30 $2.28   (-0.87%) $2.30 $2.28 6,621 $70.90 M
09/09/2024 $2.37 $2.32   (-2.11%) $2.37 $2.30 6,300 $72.15 M
09/06/2024 $2.34 $2.35   (0.43%) $2.35 $2.33 5,648 $73.08 M
09/05/2024 $2.39 $2.34   (-2.09%) $2.40 $2.34 9,100 $72.77 M
09/04/2024 $2.38 $2.38   (0%) $2.40 $2.38 2,200 $74.01 M
09/03/2024 $2.41 $2.41   (0%) $2.42 $2.38 12,910 $74.95 M
08/30/2024 $2.44 $2.45   (0.41%) $2.48 $2.40 3,200 $76.19 M
08/29/2024 $2.48 $2.46   (-0.81%) $2.48 $2.46 3,110 $76.50 M
08/28/2024 $2.48 $2.47   (-0.4%) $2.53 $2.46 3,932 $76.81 M
08/27/2024 $2.50 $2.46   (-1.6%) $2.50 $2.46 1,302 $76.50 M
08/26/2024 $2.49 $2.53   (1.61%) $2.55 $2.47 7,730 $78.68 M
08/23/2024 $2.38 $2.52   (5.88%) $2.60 $2.38 4,122 $78.37 M
08/22/2024 $2.40 $2.38   (-0.83%) $2.42 $2.38 7,900 $74.01 M
08/21/2024 $2.45 $2.40   (-2.04%) $2.46 $2.40 3,400 $74.64 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.