5 DAY PERFORMANCE
-1.43%
1 MONTH PERFORMANCE
-0.96%
3 MONTH PERFORMANCE
-2.36%
6 MONTH PERFORMANCE
+8.95%
YEAR-TO-DATE PERFORMANCE
-2.36%
1 YEAR PERFORMANCE
-23.90%
Forian Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $2.09 | $2.07 (-0.96%) | $2.11 | $2.07 | 11.85 K | $64.34 M |
| 02/17/2026 | $2.10 | $2.10 (0%) | $2.10 | $2.09 | 16.00 K | $65.27 M |
| 02/13/2026 | $2.08 | $2.10 (0.96%) | $2.10 | $2.07 | 6.02 K | $65.27 M |
| 02/12/2026 | $2.09 | $2.10 (0.48%) | $2.10 | $2.09 | 4.01 K | $65.27 M |
| 02/11/2026 | $2.10 | $2.08 (-0.95%) | $2.10 | $2.07 | 34.04 K | $64.65 M |
| 02/10/2026 | $2.10 | $2.09 (-0.48%) | $2.10 | $2.08 | 38.90 K | $64.96 M |
| 02/09/2026 | $2.08 | $2.09 (0.48%) | $2.10 | $2.08 | 29.43 K | $64.96 M |
| 02/06/2026 | $2.08 | $2.09 (0.48%) | $2.11 | $2.08 | 28.50 K | $64.96 M |
| 02/05/2026 | $2.09 | $2.10 (0.48%) | $2.12 | $2.08 | 36.84 K | $65.27 M |
| 02/04/2026 | $2.09 | $2.10 (0.48%) | $2.11 | $2.09 | 41.54 K | $65.27 M |
| 02/03/2026 | $2.10 | $2.11 (0.48%) | $2.12 | $2.10 | 66.30 K | $65.58 M |
| 02/02/2026 | $2.10 | $2.11 (0.48%) | $2.12 | $2.10 | 12.40 K | $65.58 M |
| 01/30/2026 | $2.12 | $2.10 (-0.94%) | $2.12 | $2.08 | 23.64 K | $65.27 M |
| 01/29/2026 | $2.12 | $2.11 (-0.47%) | $2.12 | $2.09 | 43.30 K | $65.58 M |
| 01/28/2026 | $2.12 | $2.13 (0.47%) | $2.14 | $2.11 | 3.20 K | $66.21 M |
| 01/27/2026 | $2.10 | $2.12 (0.95%) | $2.12 | $2.09 | 11.73 K | $65.90 M |
| 01/26/2026 | $2.11 | $2.13 (0.95%) | $2.13 | $2.09 | 28.40 K | $66.21 M |
| 01/23/2026 | $2.10 | $2.12 (0.95%) | $2.12 | $2.10 | 9.90 K | $65.90 M |
| 01/22/2026 | $2.11 | $2.10 (-0.47%) | $2.12 | $2.10 | 17.10 K | $65.27 M |
| 01/21/2026 | $2.11 | $2.11 (0%) | $2.14 | $2.11 | 7.33 K | $65.58 M |
| 01/20/2026 | $2.10 | $2.10 (0%) | $2.13 | $2.08 | 50.83 K | $65.27 M |
| 01/16/2026 | $2.10 | $2.09 (-0.48%) | $2.11 | $2.09 | 11.20 K | $64.96 M |
| 01/15/2026 | $2.09 | $2.13 (1.91%) | $2.13 | $2.05 | 33.24 K | $66.21 M |
| 01/14/2026 | $2.08 | $2.09 (0.48%) | $2.10 | $2.08 | 19.90 K | $64.96 M |
| 01/13/2026 | $2.10 | $2.10 (0%) | $2.10 | $2.09 | 14.04 K | $65.27 M |
| 01/12/2026 | $2.06 | $2.12 (2.91%) | $2.13 | $2.06 | 16.60 K | $65.90 M |
| 01/09/2026 | $2.07 | $2.08 (0.48%) | $2.11 | $2.07 | 18.92 K | $64.65 M |
| 01/08/2026 | $2.12 | $2.12 (0%) | $2.13 | $2.11 | 34.72 K | $65.90 M |
| 01/07/2026 | $2.14 | $2.14 (0%) | $2.14 | $2.14 | 427 | $66.52 M |
| 01/06/2026 | $2.13 | $2.13 (0%) | $2.15 | $2.13 | 15.34 K | $66.21 M |
| 01/05/2026 | $2.15 | $2.12 (-1.4%) | $2.15 | $2.11 | 3.00 K | $65.90 M |
| 01/02/2026 | $2.12 | $2.12 (0%) | $2.12 | $2.10 | 18.31 K | $65.90 M |
| 12/31/2025 | $2.11 | $2.12 (0.47%) | $2.12 | $2.06 | 29.83 K | $65.90 M |
| 12/30/2025 | $2.09 | $2.11 (0.96%) | $2.11 | $2.08 | 48.93 K | $65.58 M |
| 12/29/2025 | $2.10 | $2.10 (0%) | $2.12 | $2.07 | 66.75 K | $65.27 M |
| 12/26/2025 | $2.09 | $2.11 (0.96%) | $2.11 | $2.07 | 39.17 K | $65.58 M |
| 12/24/2025 | $2.10 | $2.11 (0.48%) | $2.11 | $2.10 | 5.30 K | $65.58 M |
| 12/23/2025 | $2.11 | $2.12 (0.47%) | $2.12 | $2.09 | 47.45 K | $65.90 M |
| 12/22/2025 | $2.04 | $2.10 (2.94%) | $2.13 | $2.04 | 19.64 K | $65.27 M |
| 12/19/2025 | $2.14 | $2.04 (-4.67%) | $2.16 | $2.04 | 61.30 K | $63.41 M |
| 12/18/2025 | $2.15 | $2.16 (0.47%) | $2.18 | $2.09 | 59.52 K | $67.14 M |
| 12/17/2025 | $2.12 | $2.14 (0.94%) | $2.14 | $2.12 | 18.62 K | $66.52 M |
| 12/16/2025 | $2.11 | $2.14 (1.42%) | $2.15 | $2.11 | 21.50 K | $66.52 M |
| 12/15/2025 | $2.13 | $2.13 (0%) | $2.17 | $2.12 | 20.40 K | $66.21 M |
| 12/12/2025 | $2.15 | $2.13 (-0.93%) | $2.19 | $2.11 | 35.75 K | $66.21 M |
| 12/11/2025 | $2.11 | $2.14 (1.42%) | $2.15 | $2.11 | 7.31 K | $66.52 M |
| 12/10/2025 | $2.17 | $2.13 (-1.84%) | $2.17 | $2.13 | 9.90 K | $66.21 M |
| 12/09/2025 | $2.16 | $2.14 (-0.93%) | $2.18 | $2.14 | 9.13 K | $66.52 M |
| 12/08/2025 | $2.13 | $2.15 (0.94%) | $2.18 | $2.11 | 32.20 K | $66.83 M |
| 12/05/2025 | $2.17 | $2.15 (-0.92%) | $2.20 | $2.13 | 40.90 K | $66.83 M |
| 12/04/2025 | $2.10 | $2.18 (3.81%) | $2.19 | $2.10 | 10.41 K | $67.76 M |
| 12/03/2025 | $2.15 | $2.15 (0%) | $2.16 | $2.12 | 4.40 K | $66.83 M |
| 12/02/2025 | $2.17 | $2.20 (1.38%) | $2.20 | $2.17 | 16.80 K | $68.38 M |
| 12/01/2025 | $2.04 | $2.17 (6.37%) | $2.21 | $2.04 | 26.04 K | $67.45 M |
| 11/28/2025 | $2.09 | $2.10 (0.48%) | $2.12 | $2.03 | 96.52 K | $65.27 M |
| 11/26/2025 | $2.18 | $2.18 (0%) | $2.23 | $2.16 | 10.70 K | $67.76 M |
| 11/25/2025 | $2.13 | $2.19 (2.82%) | $2.22 | $2.09 | 43.70 K | $68.07 M |
| 11/24/2025 | $2.11 | $2.15 (1.9%) | $2.18 | $2.11 | 29.20 K | $66.83 M |
| 11/21/2025 | $2.13 | $2.18 (2.35%) | $2.18 | $2.12 | 31.60 K | $67.76 M |
| 11/20/2025 | $2.15 | $2.13 (-0.93%) | $2.17 | $2.11 | 17.60 K | $66.21 M |
| 11/19/2025 | $2.12 | $2.12 (0%) | $2.17 | $2.11 | 51.32 K | $65.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
