Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $16.00 | $16.14 (0.88%) | $16.21 | $15.78 | 24,242 | $102.25 M |
| 06/28/2024 | $15.79 | $16.00 (1.33%) | $16.01 | $15.79 | 11,254 | $101.36 M |
| 06/27/2024 | $16.01 | $15.77 (-1.5%) | $16.23 | $15.62 | 20,382 | $99.90 M |
| 06/26/2024 | $15.53 | $16.10 (3.67%) | $16.15 | $15.41 | 16,463 | $102.00 M |
| 06/25/2024 | $15.25 | $15.60 (2.3%) | $15.69 | $15.08 | 23,942 | $98.83 M |
| 06/24/2024 | $15.35 | $15.20 (-0.98%) | $15.37 | $15.20 | 11,924 | $96.29 M |
| 06/21/2024 | $15.08 | $15.35 (1.79%) | $15.35 | $15.07 | 9,796 | $97.24 M |
| 06/20/2024 | $15.21 | $15.13 (-0.53%) | $15.37 | $15.13 | 6,712 | $95.85 M |
| 06/18/2024 | $15.44 | $15.27 (-1.1%) | $15.72 | $15.27 | 14,831 | $96.74 M |
| 06/17/2024 | $15.00 | $15.36 (2.4%) | $15.45 | $15.00 | 24,523 | $97.31 M |
| 06/14/2024 | $15.00 | $15.05 (0.33%) | $15.33 | $15.00 | 5,808 | $95.34 M |
| 06/13/2024 | $15.49 | $15.00 (-3.16%) | $15.61 | $15.00 | 34,230 | $95.03 M |
| 06/12/2024 | $15.71 | $15.48 (-1.46%) | $15.84 | $15.31 | 11,281 | $98.07 M |
| 06/11/2024 | $15.17 | $15.20 (0.2%) | $15.40 | $15.10 | 9,106 | $96.29 M |
| 06/10/2024 | $15.06 | $15.28 (1.46%) | $15.41 | $15.06 | 16,709 | $96.80 M |
| 06/07/2024 | $15.55 | $15.67 (0.77%) | $15.92 | $15.55 | 23,117 | $99.27 M |
| 06/06/2024 | $15.60 | $15.55 (-0.32%) | $15.70 | $15.31 | 11,983 | $98.51 M |
| 06/05/2024 | $15.45 | $15.67 (1.42%) | $15.81 | $15.45 | 11,814 | $99.27 M |
| 06/04/2024 | $15.05 | $15.45 (2.66%) | $15.91 | $15.05 | 25,531 | $97.88 M |
| 06/03/2024 | $15.59 | $15.07 (-3.34%) | $15.90 | $14.91 | 37,681 | $95.47 M |
| 05/31/2024 | $15.41 | $15.59 (1.17%) | $15.77 | $15.41 | 18,278 | $98.76 M |
| 05/30/2024 | $15.49 | $15.56 (0.45%) | $15.86 | $15.30 | 15,279 | $98.57 M |
| 05/29/2024 | $15.51 | $15.27 (-1.55%) | $15.51 | $15.14 | 31,054 | $96.74 M |
| 05/28/2024 | $15.50 | $15.53 (0.19%) | $15.54 | $15.40 | 27,949 | $98.38 M |
| 05/24/2024 | $15.47 | $15.34 (-0.84%) | $16.00 | $15.05 | 36,270 | $97.18 M |
| 05/23/2024 | $15.23 | $15.31 (0.53%) | $15.45 | $15.20 | 22,567 | $96.99 M |
| 05/22/2024 | $14.52 | $15.47 (6.54%) | $15.50 | $14.42 | 77,641 | $98.00 M |
| 05/21/2024 | $14.54 | $14.41 (-0.89%) | $14.90 | $14.05 | 63,213 | $91.29 M |
| 05/20/2024 | $15.24 | $14.39 (-5.58%) | $15.24 | $14.39 | 59,204 | $91.16 M |
| 05/17/2024 | $15.76 | $15.24 (-3.3%) | $15.97 | $15.24 | 32,883 | $96.55 M |
| 05/16/2024 | $16.17 | $15.71 (-2.84%) | $16.22 | $15.40 | 28,474 | $99.52 M |
| 05/15/2024 | $16.72 | $16.27 (-2.69%) | $16.85 | $15.92 | 73,596 | $103.07 M |
| 05/14/2024 | $16.19 | $16.45 (1.61%) | $16.65 | $15.94 | 30,637 | $104.21 M |
| 05/13/2024 | $16.88 | $16.24 (-3.79%) | $17.30 | $16.24 | 26,079 | $102.88 M |
| 05/10/2024 | $17.24 | $16.88 (-2.09%) | $17.30 | $16.86 | 15,907 | $110.45 M |
| 05/09/2024 | $17.50 | $17.48 (-0.11%) | $17.56 | $17.27 | 10,470 | $114.38 M |
| 05/08/2024 | $17.15 | $17.55 (2.33%) | $17.59 | $16.40 | 26,065 | $114.84 M |
| 05/07/2024 | $17.68 | $17.15 (-3%) | $17.68 | $17.15 | 9,928 | $112.22 M |
| 05/06/2024 | $16.50 | $17.61 (6.73%) | $17.79 | $16.50 | 25,086 | $115.23 M |
| 05/03/2024 | $16.52 | $16.31 (-1.27%) | $16.70 | $16.28 | 11,316 | $106.72 M |
| 05/02/2024 | $16.08 | $16.26 (1.12%) | $16.35 | $16.08 | 12,171 | $106.40 M |
| 05/01/2024 | $15.88 | $16.01 (0.82%) | $16.10 | $15.56 | 13,796 | $104.76 M |
| 04/30/2024 | $16.00 | $15.74 (-1.62%) | $16.00 | $15.66 | 34,363 | $102.99 M |
| 04/29/2024 | $16.26 | $16.09 (-1.05%) | $16.80 | $16.01 | 22,033 | $105.28 M |
| 04/26/2024 | $16.97 | $16.27 (-4.12%) | $16.97 | $16.26 | 8,979 | $106.46 M |
| 04/25/2024 | $16.10 | $16.86 (4.72%) | $16.97 | $15.89 | 17,010 | $110.32 M |
| 04/24/2024 | $16.59 | $16.19 (-2.41%) | $16.59 | $15.90 | 17,005 | $105.94 M |
| 04/23/2024 | $16.20 | $16.01 (-1.17%) | $16.63 | $16.00 | 14,603 | $104.76 M |
| 04/22/2024 | $16.59 | $16.20 (-2.35%) | $16.85 | $16.14 | 20,837 | $106.00 M |
| 04/19/2024 | $17.01 | $16.81 (-1.18%) | $17.04 | $16.80 | 5,681 | $109.99 M |
| 04/18/2024 | $17.09 | $16.83 (-1.52%) | $17.09 | $16.50 | 19,269 | $110.13 M |
| 04/17/2024 | $16.80 | $16.52 (-1.67%) | $17.13 | $16.52 | 15,532 | $108.10 M |
| 04/16/2024 | $17.00 | $16.79 (-1.24%) | $17.07 | $16.50 | 15,156 | $109.86 M |
| 04/15/2024 | $17.25 | $16.83 (-2.43%) | $17.43 | $16.64 | 27,471 | $110.13 M |
| 04/12/2024 | $17.64 | $17.16 (-2.72%) | $18.58 | $17.09 | 19,874 | $112.28 M |
| 04/11/2024 | $18.06 | $17.64 (-2.33%) | $18.48 | $17.32 | 28,737 | $115.43 M |
| 04/10/2024 | $19.01 | $18.06 (-5%) | $19.02 | $17.44 | 43,032 | $118.17 M |
| 04/09/2024 | $18.74 | $19.10 (1.92%) | $19.88 | $18.74 | 33,085 | $124.98 M |
| 04/08/2024 | $19.36 | $18.75 (-3.15%) | $20.18 | $18.62 | 12,478 | $122.69 M |
| 04/05/2024 | $19.70 | $19.54 (-0.81%) | $20.09 | $19.49 | 7,980 | $127.86 M |
| 04/04/2024 | $19.35 | $19.83 (2.48%) | $20.03 | $19.35 | 6,374 | $129.76 M |
| 04/03/2024 | $19.92 | $19.71 (-1.05%) | $20.34 | $19.71 | 16,867 | $128.97 M |
| 04/02/2024 | $20.30 | $20.05 (-1.23%) | $20.40 | $20.00 | 12,660 | $131.19 M |
