5 DAY PERFORMANCE
-9.74%
1 MONTH PERFORMANCE
-16.63%
3 MONTH PERFORMANCE
-30.81%
6 MONTH PERFORMANCE
-41.85%
YEAR-TO-DATE PERFORMANCE
-29.19%
1 YEAR PERFORMANCE
-35.87%
Amicus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $6.69 | $6.67 (-0.3%) | $6.80 | $6.53 | 6.37 M | $2.05 B |
| 05/01/2025 | $6.63 | $6.68 (0.75%) | $7.07 | $6.56 | 10.70 M | $2.06 B |
| 04/30/2025 | $7.49 | $7.68 (2.54%) | $7.71 | $7.37 | 4.49 M | $2.36 B |
| 04/29/2025 | $7.36 | $7.52 (2.17%) | $7.58 | $7.33 | 3.74 M | $2.31 B |
| 04/28/2025 | $7.35 | $7.39 (0.54%) | $7.41 | $7.26 | 4.27 M | $2.27 B |
| 04/25/2025 | $7.14 | $7.35 (2.94%) | $7.38 | $7.05 | 3.68 M | $2.24 B |
| 04/24/2025 | $7.14 | $7.20 (0.84%) | $7.21 | $7.01 | 4.64 M | $2.19 B |
| 04/23/2025 | $7.00 | $7.10 (1.43%) | $7.25 | $6.97 | 5.79 M | $2.16 B |
| 04/22/2025 | $6.79 | $6.91 (1.77%) | $6.92 | $6.72 | 3.91 M | $2.10 B |
| 04/21/2025 | $6.78 | $6.71 (-1.03%) | $6.92 | $6.66 | 2.75 M | $2.04 B |
| 04/17/2025 | $6.64 | $6.83 (2.86%) | $6.88 | $6.63 | 3.11 M | $2.08 B |
| 04/16/2025 | $6.85 | $6.70 (-2.19%) | $6.92 | $6.65 | 3.31 M | $2.04 B |
| 04/15/2025 | $6.70 | $6.90 (2.99%) | $6.95 | $6.70 | 3.30 M | $2.10 B |
| 04/14/2025 | $6.61 | $6.72 (1.66%) | $6.87 | $6.47 | 2.62 M | $2.05 B |
| 04/11/2025 | $6.50 | $6.48 (-0.31%) | $6.78 | $6.33 | 3.81 M | $1.97 B |
| 04/10/2025 | $6.72 | $6.51 (-3.12%) | $6.77 | $6.23 | 4.93 M | $1.98 B |
| 04/09/2025 | $6.53 | $6.89 (5.51%) | $7.06 | $6.20 | 9.53 M | $2.10 B |
| 04/08/2025 | $7.36 | $6.72 (-8.7%) | $7.41 | $6.62 | 4.58 M | $2.05 B |
| 04/07/2025 | $7.30 | $7.15 (-2.05%) | $7.54 | $6.99 | 3.71 M | $2.18 B |
| 04/04/2025 | $7.89 | $7.50 (-4.94%) | $7.90 | $7.39 | 3.18 M | $2.28 B |
| 04/03/2025 | $7.83 | $8.00 (2.17%) | $8.06 | $7.72 | 4.77 M | $2.44 B |
| 04/02/2025 | $7.87 | $7.99 (1.52%) | $8.02 | $7.85 | 3.21 M | $2.43 B |
| 04/01/2025 | $8.18 | $7.95 (-2.81%) | $8.24 | $7.90 | 2.98 M | $2.42 B |
| 03/31/2025 | $8.31 | $8.16 (-1.81%) | $8.31 | $7.97 | 4.77 M | $2.48 B |
| 03/28/2025 | $8.61 | $8.43 (-2.09%) | $8.62 | $8.36 | 3.69 M | $2.57 B |
| 03/27/2025 | $8.54 | $8.59 (0.59%) | $8.60 | $8.49 | 2.46 M | $2.61 B |
| 03/26/2025 | $8.63 | $8.52 (-1.27%) | $8.67 | $8.40 | 2.72 M | $2.59 B |
| 03/25/2025 | $8.70 | $8.62 (-0.92%) | $8.71 | $8.52 | 3.05 M | $2.62 B |
| 03/24/2025 | $9.07 | $8.69 (-4.19%) | $9.08 | $8.63 | 5.65 M | $2.65 B |
| 03/21/2025 | $9.00 | $9.01 (0.11%) | $9.19 | $8.93 | 2.93 M | $2.74 B |
| 03/20/2025 | $9.11 | $9.08 (-0.33%) | $9.26 | $9.07 | 1.54 M | $2.76 B |
| 03/19/2025 | $9.04 | $9.20 (1.77%) | $9.24 | $8.99 | 1.87 M | $2.80 B |
| 03/18/2025 | $9.11 | $8.98 (-1.43%) | $9.16 | $8.97 | 1.79 M | $2.73 B |
| 03/17/2025 | $8.93 | $9.12 (2.13%) | $9.12 | $8.85 | 2.02 M | $2.78 B |
| 03/14/2025 | $8.87 | $8.90 (0.34%) | $9.00 | $8.79 | 1.80 M | $2.71 B |
| 03/13/2025 | $8.94 | $8.81 (-1.45%) | $8.94 | $8.73 | 1.67 M | $2.68 B |
| 03/12/2025 | $8.87 | $8.89 (0.23%) | $9.00 | $8.80 | 2.42 M | $2.71 B |
| 03/11/2025 | $8.64 | $8.88 (2.78%) | $8.96 | $8.57 | 3.63 M | $2.70 B |
| 03/10/2025 | $8.79 | $8.63 (-1.82%) | $8.91 | $8.55 | 2.88 M | $2.63 B |
| 03/07/2025 | $9.02 | $8.86 (-1.77%) | $9.04 | $8.80 | 2.02 M | $2.70 B |
| 03/06/2025 | $9.09 | $9.02 (-0.77%) | $9.21 | $9.00 | 1.98 M | $2.75 B |
| 03/05/2025 | $9.11 | $9.15 (0.44%) | $9.18 | $9.06 | 2.26 M | $2.79 B |
| 03/04/2025 | $9.15 | $9.11 (-0.44%) | $9.20 | $8.99 | 2.53 M | $2.77 B |
| 03/03/2025 | $9.47 | $9.13 (-3.59%) | $9.47 | $9.12 | 2.57 M | $2.78 B |
| 02/28/2025 | $9.22 | $9.49 (2.93%) | $9.50 | $9.14 | 3.04 M | $2.89 B |
| 02/27/2025 | $9.00 | $9.19 (2.11%) | $9.42 | $8.92 | 2.37 M | $2.80 B |
| 02/26/2025 | $9.07 | $9.03 (-0.44%) | $9.18 | $9.00 | 1.57 M | $2.75 B |
| 02/25/2025 | $9.42 | $9.11 (-3.29%) | $9.55 | $9.09 | 2.31 M | $2.77 B |
| 02/24/2025 | $9.16 | $9.34 (1.97%) | $9.56 | $9.00 | 3.73 M | $2.84 B |
| 02/21/2025 | $9.15 | $9.19 (0.44%) | $9.26 | $9.02 | 2.60 M | $2.80 B |
| 02/20/2025 | $9.42 | $9.07 (-3.72%) | $9.64 | $9.06 | 3.32 M | $2.76 B |
| 02/19/2025 | $9.11 | $9.56 (4.94%) | $10.00 | $9.07 | 4.44 M | $2.91 B |
| 02/18/2025 | $9.73 | $9.85 (1.23%) | $9.94 | $9.68 | 2.49 M | $3.00 B |
| 02/14/2025 | $9.68 | $9.77 (0.93%) | $9.82 | $9.65 | 1.97 M | $2.98 B |
| 02/13/2025 | $9.63 | $9.64 (0.1%) | $9.72 | $9.49 | 1.78 M | $2.94 B |
| 02/12/2025 | $9.38 | $9.55 (1.81%) | $9.59 | $9.35 | 2.93 M | $2.91 B |
| 02/11/2025 | $9.54 | $9.57 (0.31%) | $9.65 | $9.32 | 2.92 M | $2.92 B |
| 02/10/2025 | $9.69 | $9.64 (-0.52%) | $9.73 | $9.47 | 2.11 M | $2.94 B |
| 02/07/2025 | $9.84 | $9.65 (-1.93%) | $9.84 | $9.50 | 2.83 M | $2.94 B |
| 02/06/2025 | $9.78 | $9.83 (0.51%) | $9.91 | $9.68 | 2.39 M | $3.00 B |
| 02/05/2025 | $9.80 | $9.78 (-0.2%) | $9.95 | $9.66 | 1.84 M | $2.98 B |
| 02/04/2025 | $9.62 | $9.76 (1.46%) | $9.85 | $9.61 | 1.31 M | $2.97 B |
| 02/03/2025 | $9.44 | $9.64 (2.12%) | $9.68 | $9.39 | 1.50 M | $2.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
