5 DAY PERFORMANCE
-0.35%
1 MONTH PERFORMANCE
-8.20%
3 MONTH PERFORMANCE
-34.29%
6 MONTH PERFORMANCE
-41.68%
YEAR-TO-DATE PERFORMANCE
-39.38%
1 YEAR PERFORMANCE
-42.90%
Amicus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $5.63 | $5.71 (1.42%) | $5.79 | $5.58 | 5.71 M | $1.76 B |
| 06/20/2025 | $5.75 | $5.64 (-1.91%) | $5.77 | $5.62 | 17.43 M | $1.74 B |
| 06/18/2025 | $5.78 | $5.73 (-0.87%) | $5.88 | $5.72 | 5.42 M | $1.76 B |
| 06/17/2025 | $5.99 | $5.80 (-3.17%) | $5.99 | $5.78 | 6.17 M | $1.78 B |
| 06/16/2025 | $6.07 | $6.05 (-0.33%) | $6.15 | $5.89 | 6.89 M | $1.86 B |
| 06/13/2025 | $6.05 | $6.03 (-0.33%) | $6.22 | $6.01 | 4.22 M | $1.86 B |
| 06/12/2025 | $6.13 | $6.17 (0.65%) | $6.19 | $6.00 | 3.86 M | $1.90 B |
| 06/11/2025 | $6.17 | $6.14 (-0.49%) | $6.23 | $6.09 | 4.80 M | $1.89 B |
| 06/10/2025 | $6.09 | $6.11 (0.33%) | $6.22 | $6.05 | 3.45 M | $1.88 B |
| 06/09/2025 | $6.19 | $6.03 (-2.58%) | $6.20 | $6.02 | 4.60 M | $1.86 B |
| 06/06/2025 | $6.03 | $6.16 (2.16%) | $6.19 | $6.00 | 5.15 M | $1.90 B |
| 06/05/2025 | $6.10 | $5.96 (-2.3%) | $6.12 | $5.90 | 3.73 M | $1.83 B |
| 06/04/2025 | $6.24 | $6.10 (-2.24%) | $6.32 | $6.09 | 4.52 M | $1.88 B |
| 06/03/2025 | $6.15 | $6.26 (1.79%) | $6.36 | $6.11 | 5.04 M | $1.93 B |
| 06/02/2025 | $6.09 | $6.16 (1.15%) | $6.20 | $6.06 | 3.87 M | $1.90 B |
| 05/30/2025 | $6.18 | $6.07 (-1.78%) | $6.20 | $6.03 | 3.29 M | $1.87 B |
| 05/29/2025 | $6.13 | $6.21 (1.31%) | $6.37 | $6.05 | 7.00 M | $1.91 B |
| 05/28/2025 | $6.27 | $6.10 (-2.71%) | $6.33 | $6.10 | 5.50 M | $1.88 B |
| 05/27/2025 | $6.32 | $6.24 (-1.27%) | $6.38 | $6.18 | 4.44 M | $1.92 B |
| 05/23/2025 | $6.15 | $6.22 (1.14%) | $6.27 | $6.12 | 2.82 M | $1.91 B |
| 05/22/2025 | $6.30 | $6.26 (-0.63%) | $6.35 | $6.20 | 3.00 M | $1.93 B |
| 05/21/2025 | $6.52 | $6.34 (-2.76%) | $6.58 | $6.24 | 3.63 M | $1.95 B |
| 05/20/2025 | $6.50 | $6.59 (1.38%) | $6.65 | $6.39 | 4.10 M | $2.03 B |
| 05/19/2025 | $6.38 | $6.42 (0.63%) | $6.51 | $6.27 | 5.79 M | $1.98 B |
| 05/16/2025 | $5.96 | $6.43 (7.89%) | $6.44 | $5.91 | 8.14 M | $1.98 B |
| 05/15/2025 | $5.90 | $5.95 (0.85%) | $5.96 | $5.81 | 4.21 M | $1.83 B |
| 05/14/2025 | $6.03 | $5.88 (-2.49%) | $6.11 | $5.87 | 3.35 M | $1.81 B |
| 05/13/2025 | $6.20 | $6.02 (-2.9%) | $6.23 | $6.01 | 3.77 M | $1.85 B |
| 05/12/2025 | $6.17 | $6.21 (0.65%) | $6.31 | $6.09 | 6.70 M | $1.91 B |
| 05/09/2025 | $6.09 | $5.98 (-1.81%) | $6.29 | $5.97 | 8.86 M | $1.84 B |
| 05/08/2025 | $5.98 | $6.08 (1.67%) | $6.26 | $5.82 | 9.23 M | $1.87 B |
| 05/07/2025 | $6.24 | $6.09 (-2.4%) | $6.26 | $5.93 | 5.66 M | $1.87 B |
| 05/06/2025 | $6.50 | $6.19 (-4.77%) | $6.59 | $6.14 | 5.55 M | $1.90 B |
| 05/05/2025 | $6.64 | $6.53 (-1.66%) | $6.73 | $6.50 | 4.24 M | $2.01 B |
| 05/02/2025 | $6.69 | $6.67 (-0.3%) | $6.80 | $6.53 | 6.37 M | $2.05 B |
| 05/01/2025 | $6.63 | $6.68 (0.75%) | $7.07 | $6.56 | 10.70 M | $2.06 B |
| 04/30/2025 | $7.49 | $7.68 (2.54%) | $7.71 | $7.37 | 4.49 M | $2.36 B |
| 04/29/2025 | $7.36 | $7.52 (2.17%) | $7.58 | $7.33 | 3.74 M | $2.31 B |
| 04/28/2025 | $7.35 | $7.39 (0.54%) | $7.41 | $7.26 | 4.27 M | $2.27 B |
| 04/25/2025 | $7.14 | $7.35 (2.94%) | $7.38 | $7.05 | 3.68 M | $2.24 B |
| 04/24/2025 | $7.14 | $7.20 (0.84%) | $7.21 | $7.01 | 4.64 M | $2.19 B |
| 04/23/2025 | $7.00 | $7.10 (1.43%) | $7.25 | $6.97 | 5.79 M | $2.16 B |
| 04/22/2025 | $6.79 | $6.91 (1.77%) | $6.92 | $6.72 | 3.91 M | $2.10 B |
| 04/21/2025 | $6.78 | $6.71 (-1.03%) | $6.92 | $6.66 | 2.75 M | $2.04 B |
| 04/17/2025 | $6.64 | $6.83 (2.86%) | $6.88 | $6.63 | 3.11 M | $2.08 B |
| 04/16/2025 | $6.85 | $6.70 (-2.19%) | $6.92 | $6.65 | 3.31 M | $2.04 B |
| 04/15/2025 | $6.70 | $6.90 (2.99%) | $6.95 | $6.70 | 3.30 M | $2.10 B |
| 04/14/2025 | $6.61 | $6.72 (1.66%) | $6.87 | $6.47 | 2.62 M | $2.05 B |
| 04/11/2025 | $6.50 | $6.48 (-0.31%) | $6.78 | $6.33 | 3.81 M | $1.97 B |
| 04/10/2025 | $6.72 | $6.51 (-3.12%) | $6.77 | $6.23 | 4.93 M | $1.98 B |
| 04/09/2025 | $6.53 | $6.89 (5.51%) | $7.06 | $6.20 | 9.53 M | $2.10 B |
| 04/08/2025 | $7.36 | $6.72 (-8.7%) | $7.41 | $6.62 | 4.58 M | $2.05 B |
| 04/07/2025 | $7.30 | $7.15 (-2.05%) | $7.54 | $6.99 | 3.71 M | $2.18 B |
| 04/04/2025 | $7.89 | $7.50 (-4.94%) | $7.90 | $7.39 | 3.18 M | $2.28 B |
| 04/03/2025 | $7.83 | $8.00 (2.17%) | $8.06 | $7.72 | 4.77 M | $2.44 B |
| 04/02/2025 | $7.87 | $7.99 (1.52%) | $8.02 | $7.85 | 3.21 M | $2.43 B |
| 04/01/2025 | $8.18 | $7.95 (-2.81%) | $8.24 | $7.90 | 2.98 M | $2.42 B |
| 03/31/2025 | $8.31 | $8.16 (-1.81%) | $8.31 | $7.97 | 4.77 M | $2.48 B |
| 03/28/2025 | $8.61 | $8.43 (-2.09%) | $8.62 | $8.36 | 3.69 M | $2.57 B |
| 03/27/2025 | $8.54 | $8.59 (0.59%) | $8.60 | $8.49 | 2.46 M | $2.61 B |
| 03/26/2025 | $8.63 | $8.52 (-1.27%) | $8.67 | $8.40 | 2.72 M | $2.59 B |
| 03/25/2025 | $8.70 | $8.62 (-0.92%) | $8.71 | $8.52 | 3.05 M | $2.62 B |
| 03/24/2025 | $9.07 | $8.69 (-4.19%) | $9.08 | $8.63 | 5.65 M | $2.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
