5 DAY PERFORMANCE
+0.73%
1 MONTH PERFORMANCE
+3.51%
3 MONTH PERFORMANCE
+32.80%
6 MONTH PERFORMANCE
+22.92%
YEAR-TO-DATE PERFORMANCE
-12.31%
1 YEAR PERFORMANCE
-17.73%
Amicus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2025 | $8.16 | $8.26 (1.23%) | $8.32 | $8.01 | 3.76 M | $2.54 B |
| 10/07/2025 | $8.31 | $8.16 (-1.81%) | $8.31 | $8.03 | 3.32 M | $2.51 B |
| 10/06/2025 | $8.22 | $8.16 (-0.73%) | $8.43 | $8.13 | 4.24 M | $2.51 B |
| 10/03/2025 | $8.25 | $8.20 (-0.61%) | $8.59 | $8.11 | 6.60 M | $2.53 B |
| 10/02/2025 | $7.74 | $8.25 (6.59%) | $8.30 | $7.74 | 9.97 M | $2.54 B |
| 10/01/2025 | $7.97 | $7.71 (-3.26%) | $8.44 | $7.68 | 14.12 M | $2.37 B |
| 09/30/2025 | $7.95 | $7.88 (-0.88%) | $8.00 | $7.84 | 4.56 M | $2.43 B |
| 09/29/2025 | $8.28 | $7.94 (-4.11%) | $8.34 | $7.72 | 8.57 M | $2.45 B |
| 09/26/2025 | $8.35 | $8.24 (-1.32%) | $8.35 | $8.07 | 4.77 M | $2.54 B |
| 09/25/2025 | $8.40 | $8.32 (-0.95%) | $8.46 | $8.24 | 3.29 M | $2.56 B |
| 09/24/2025 | $8.12 | $8.35 (2.83%) | $8.42 | $8.12 | 2.84 M | $2.57 B |
| 09/23/2025 | $8.52 | $8.16 (-4.23%) | $8.68 | $8.14 | 3.88 M | $2.51 B |
| 09/22/2025 | $8.29 | $8.57 (3.38%) | $8.58 | $8.22 | 4.29 M | $2.64 B |
| 09/19/2025 | $8.41 | $8.33 (-0.95%) | $8.44 | $8.13 | 13.47 M | $2.57 B |
| 09/18/2025 | $8.48 | $8.48 (0%) | $8.52 | $8.26 | 9.46 M | $2.61 B |
| 09/17/2025 | $7.99 | $7.97 (-0.25%) | $8.12 | $7.89 | 4.99 M | $2.45 B |
| 09/16/2025 | $7.73 | $8.01 (3.62%) | $8.29 | $7.61 | 7.49 M | $2.47 B |
| 09/15/2025 | $8.01 | $7.73 (-3.5%) | $8.08 | $7.68 | 3.39 M | $2.38 B |
| 09/12/2025 | $8.00 | $7.99 (-0.13%) | $8.11 | $7.92 | 2.88 M | $2.46 B |
| 09/11/2025 | $7.96 | $8.02 (0.75%) | $8.05 | $7.89 | 1.91 M | $2.47 B |
| 09/10/2025 | $7.83 | $7.94 (1.4%) | $8.11 | $7.79 | 3.54 M | $2.45 B |
| 09/09/2025 | $7.99 | $7.89 (-1.25%) | $7.99 | $7.80 | 2.64 M | $2.43 B |
| 09/08/2025 | $8.03 | $7.98 (-0.62%) | $8.19 | $7.95 | 3.39 M | $2.46 B |
| 09/05/2025 | $8.08 | $7.99 (-1.11%) | $8.19 | $7.99 | 5.56 M | $2.46 B |
| 09/04/2025 | $7.83 | $8.02 (2.43%) | $8.03 | $7.81 | 5.57 M | $2.47 B |
| 09/03/2025 | $7.90 | $7.85 (-0.63%) | $7.99 | $7.69 | 5.27 M | $2.42 B |
| 09/02/2025 | $7.71 | $7.88 (2.2%) | $7.90 | $7.61 | 4.56 M | $2.43 B |
| 08/29/2025 | $7.67 | $7.59 (-1.04%) | $7.75 | $7.56 | 4.15 M | $2.34 B |
| 08/28/2025 | $7.63 | $7.65 (0.26%) | $7.80 | $7.59 | 3.62 M | $2.36 B |
| 08/27/2025 | $7.41 | $7.64 (3.1%) | $7.68 | $7.41 | 2.00 M | $2.35 B |
| 08/26/2025 | $7.44 | $7.52 (1.08%) | $7.56 | $7.40 | 2.92 M | $2.32 B |
| 08/25/2025 | $7.55 | $7.48 (-0.93%) | $7.63 | $7.42 | 3.13 M | $2.30 B |
| 08/22/2025 | $7.70 | $7.61 (-1.17%) | $7.77 | $7.58 | 3.92 M | $2.34 B |
| 08/21/2025 | $7.31 | $7.60 (3.97%) | $7.64 | $7.31 | 3.42 M | $2.34 B |
| 08/20/2025 | $7.35 | $7.40 (0.68%) | $7.44 | $7.29 | 2.46 M | $2.28 B |
| 08/19/2025 | $7.41 | $7.34 (-0.94%) | $7.46 | $7.28 | 2.64 M | $2.26 B |
| 08/18/2025 | $7.37 | $7.41 (0.54%) | $7.51 | $7.36 | 3.77 M | $2.28 B |
| 08/15/2025 | $7.20 | $7.40 (2.78%) | $7.42 | $7.15 | 4.67 M | $2.28 B |
| 08/14/2025 | $7.16 | $7.12 (-0.56%) | $7.35 | $7.10 | 5.22 M | $2.19 B |
| 08/13/2025 | $7.05 | $7.19 (1.99%) | $7.28 | $6.98 | 6.83 M | $2.21 B |
| 08/12/2025 | $6.72 | $6.98 (3.87%) | $7.01 | $6.71 | 3.25 M | $2.15 B |
| 08/11/2025 | $6.74 | $6.66 (-1.19%) | $6.91 | $6.61 | 2.93 M | $2.05 B |
| 08/08/2025 | $6.77 | $6.76 (-0.15%) | $6.85 | $6.69 | 3.93 M | $2.08 B |
| 08/07/2025 | $6.94 | $6.79 (-2.16%) | $6.95 | $6.60 | 4.08 M | $2.09 B |
| 08/06/2025 | $6.95 | $6.93 (-0.29%) | $7.07 | $6.85 | 3.93 M | $2.13 B |
| 08/05/2025 | $6.82 | $6.99 (2.49%) | $7.04 | $6.74 | 4.60 M | $2.15 B |
| 08/04/2025 | $6.34 | $6.83 (7.73%) | $6.94 | $6.28 | 7.85 M | $2.10 B |
| 08/01/2025 | $5.96 | $6.32 (6.04%) | $6.35 | $5.93 | 5.96 M | $1.95 B |
| 07/31/2025 | $6.29 | $5.99 (-4.77%) | $6.38 | $5.97 | 8.28 M | $1.84 B |
| 07/30/2025 | $6.14 | $6.13 (-0.16%) | $6.40 | $6.09 | 4.11 M | $1.89 B |
| 07/29/2025 | $6.14 | $6.13 (-0.16%) | $6.19 | $6.06 | 3.57 M | $1.89 B |
| 07/28/2025 | $6.17 | $6.12 (-0.81%) | $6.24 | $6.08 | 4.44 M | $1.88 B |
| 07/25/2025 | $6.27 | $6.06 (-3.35%) | $6.29 | $5.97 | 3.51 M | $1.86 B |
| 07/24/2025 | $6.36 | $6.28 (-1.26%) | $6.37 | $6.22 | 3.08 M | $1.93 B |
| 07/23/2025 | $6.29 | $6.31 (0.32%) | $6.37 | $6.16 | 3.35 M | $1.94 B |
| 07/22/2025 | $6.03 | $6.22 (3.15%) | $6.23 | $6.03 | 3.46 M | $1.91 B |
| 07/21/2025 | $6.00 | $6.05 (0.83%) | $6.12 | $5.95 | 3.63 M | $1.86 B |
| 07/18/2025 | $6.35 | $5.96 (-6.14%) | $6.35 | $5.92 | 5.16 M | $1.83 B |
| 07/17/2025 | $6.55 | $6.29 (-3.97%) | $6.77 | $6.28 | 5.22 M | $1.94 B |
| 07/16/2025 | $5.96 | $6.07 (1.85%) | $6.09 | $5.94 | 3.27 M | $1.87 B |
| 07/15/2025 | $6.29 | $5.91 (-6.04%) | $6.31 | $5.88 | 2.98 M | $1.82 B |
| 07/14/2025 | $6.08 | $6.24 (2.63%) | $6.26 | $6.05 | 2.33 M | $1.92 B |
| 07/11/2025 | $6.28 | $6.09 (-3.03%) | $6.28 | $6.08 | 2.56 M | $1.87 B |
| 07/10/2025 | $6.44 | $6.30 (-2.17%) | $6.44 | $6.23 | 4.19 M | $1.94 B |
| 07/09/2025 | $6.28 | $6.42 (2.23%) | $6.45 | $6.27 | 5.59 M | $1.98 B |
| 07/08/2025 | $6.05 | $6.22 (2.81%) | $6.25 | $6.04 | 4.19 M | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
