5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
+0.28%
3 MONTH PERFORMANCE
+51.85%
6 MONTH PERFORMANCE
+93.92%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+58.21%
Amicus Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $14.35 | $14.34 (-0.07%) | $14.36 | $14.31 | 1.93 M | |
| 02/19/2026 | $14.34 | $14.35 (0.07%) | $14.35 | $14.34 | 3.41 M | $4.43 B |
| 02/18/2026 | $14.32 | $14.34 (0.14%) | $14.35 | $14.31 | 3.12 M | $4.42 B |
| 02/17/2026 | $14.31 | $14.30 (-0.07%) | $14.35 | $14.30 | 3.20 M | $4.41 B |
| 02/13/2026 | $14.35 | $14.31 (-0.28%) | $14.35 | $14.30 | 7.00 M | $4.41 B |
| 02/12/2026 | $14.33 | $14.33 (0%) | $14.35 | $14.30 | 6.41 M | $4.42 B |
| 02/11/2026 | $14.32 | $14.31 (-0.07%) | $14.36 | $14.30 | 5.16 M | $4.41 B |
| 02/10/2026 | $14.31 | $14.30 (-0.07%) | $14.32 | $14.29 | 4.44 M | $4.41 B |
| 02/09/2026 | $14.30 | $14.30 (0%) | $14.30 | $14.28 | 4.30 M | $4.41 B |
| 02/06/2026 | $14.30 | $14.30 (0%) | $14.30 | $14.26 | 24.42 M | $4.41 B |
| 02/05/2026 | $14.27 | $14.28 (0.07%) | $14.29 | $14.26 | 4.44 M | $4.40 B |
| 02/04/2026 | $14.28 | $14.27 (-0.07%) | $14.30 | $14.26 | 9.11 M | $4.40 B |
| 02/03/2026 | $14.29 | $14.28 (-0.07%) | $14.30 | $14.27 | 7.05 M | $4.40 B |
| 02/02/2026 | $14.29 | $14.29 (0%) | $14.30 | $14.28 | 7.78 M | $4.41 B |
| 01/30/2026 | $14.27 | $14.29 (0.14%) | $14.29 | $14.27 | 4.74 M | $4.41 B |
| 01/29/2026 | $14.28 | $14.27 (-0.07%) | $14.29 | $14.27 | 5.23 M | $4.40 B |
| 01/28/2026 | $14.28 | $14.28 (0%) | $14.29 | $14.27 | 5.90 M | $4.40 B |
| 01/27/2026 | $14.29 | $14.29 (0%) | $14.29 | $14.28 | 7.30 M | $4.41 B |
| 01/26/2026 | $14.28 | $14.29 (0.07%) | $14.30 | $14.27 | 8.37 M | $4.41 B |
| 01/23/2026 | $14.27 | $14.27 (0%) | $14.29 | $14.27 | 8.63 M | $4.40 B |
| 01/22/2026 | $14.32 | $14.27 (-0.35%) | $14.32 | $14.27 | 10.84 M | $4.40 B |
| 01/21/2026 | $14.31 | $14.35 (0.28%) | $14.36 | $14.30 | 4.32 M | $4.43 B |
| 01/20/2026 | $14.31 | $14.31 (0%) | $14.32 | $14.30 | 4.10 M | $4.41 B |
| 01/16/2026 | $14.33 | $14.33 (0%) | $14.34 | $14.32 | 3.54 M | $4.42 B |
| 01/15/2026 | $14.35 | $14.31 (-0.28%) | $14.37 | $14.30 | 5.20 M | $4.41 B |
| 01/14/2026 | $14.32 | $14.38 (0.42%) | $14.38 | $14.31 | 9.89 M | $4.44 B |
| 01/13/2026 | $14.28 | $14.32 (0.28%) | $14.35 | $14.27 | 9.17 M | $4.42 B |
| 01/12/2026 | $14.30 | $14.28 (-0.14%) | $14.30 | $14.27 | 11.70 M | $4.40 B |
| 01/09/2026 | $14.28 | $14.28 (0%) | $14.30 | $14.28 | 10.55 M | $4.40 B |
| 01/08/2026 | $14.32 | $14.28 (-0.28%) | $14.32 | $14.26 | 17.71 M | $4.40 B |
| 01/07/2026 | $14.29 | $14.30 (0.07%) | $14.35 | $14.27 | 9.38 M | $4.41 B |
| 01/06/2026 | $14.25 | $14.28 (0.21%) | $14.29 | $14.24 | 13.31 M | $4.40 B |
| 01/05/2026 | $14.25 | $14.25 (0%) | $14.26 | $14.21 | 38.44 M | $4.40 B |
| 01/02/2026 | $14.25 | $14.27 (0.14%) | $14.27 | $14.23 | 8.09 M | $4.40 B |
| 12/31/2025 | $14.25 | $14.24 (-0.07%) | $14.27 | $14.23 | 6.70 M | $4.39 B |
| 12/30/2025 | $14.26 | $14.25 (-0.07%) | $14.26 | $14.23 | 11.52 M | $4.40 B |
| 12/29/2025 | $14.24 | $14.25 (0.07%) | $14.28 | $14.23 | 8.16 M | $4.40 B |
| 12/26/2025 | $14.23 | $14.25 (0.14%) | $14.28 | $14.23 | 5.18 M | $4.40 B |
| 12/24/2025 | $14.21 | $14.25 (0.28%) | $14.26 | $14.21 | 5.94 M | $4.40 B |
| 12/23/2025 | $14.22 | $14.21 (-0.07%) | $14.22 | $14.18 | 17.90 M | $4.38 B |
| 12/22/2025 | $14.19 | $14.21 (0.14%) | $14.26 | $14.18 | 32.53 M | $4.38 B |
| 12/19/2025 | $14.18 | $14.18 (0%) | $14.36 | $14.16 | 188.24 M | $4.37 B |
| 12/18/2025 | $10.96 | $10.89 (-0.64%) | $11.00 | $10.64 | 4.16 M | $3.36 B |
| 12/17/2025 | $10.94 | $11.00 (0.55%) | $11.14 | $10.91 | 6.29 M | $3.39 B |
| 12/16/2025 | $10.80 | $10.89 (0.83%) | $11.09 | $10.75 | 8.23 M | $3.36 B |
| 12/15/2025 | $10.54 | $10.88 (3.23%) | $11.14 | $10.50 | 14.26 M | $3.36 B |
| 12/12/2025 | $9.92 | $10.55 (6.35%) | $11.00 | $9.78 | 12.05 M | $3.25 B |
| 12/11/2025 | $9.84 | $9.90 (0.61%) | $9.97 | $9.74 | 3.85 M | $3.05 B |
| 12/10/2025 | $9.78 | $9.85 (0.72%) | $9.91 | $9.73 | 4.21 M | $3.04 B |
| 12/09/2025 | $9.85 | $9.81 (-0.41%) | $9.94 | $9.79 | 3.62 M | $3.03 B |
| 12/08/2025 | $10.03 | $9.85 (-1.79%) | $10.03 | $9.73 | 3.29 M | $3.04 B |
| 12/05/2025 | $9.96 | $9.90 (-0.6%) | $10.05 | $9.79 | 3.68 M | $3.05 B |
| 12/04/2025 | $9.67 | $9.95 (2.9%) | $9.99 | $9.63 | 2.95 M | $3.07 B |
| 12/03/2025 | $9.78 | $9.78 (0%) | $9.85 | $9.66 | 2.92 M | $3.02 B |
| 12/02/2025 | $9.87 | $9.73 (-1.42%) | $10.02 | $9.56 | 4.53 M | $3.00 B |
| 12/01/2025 | $9.92 | $9.80 (-1.21%) | $10.05 | $9.77 | 6.29 M | $3.02 B |
| 11/28/2025 | $9.99 | $9.93 (-0.6%) | $10.05 | $9.88 | 1.61 M | $3.06 B |
| 11/26/2025 | $10.10 | $10.02 (-0.79%) | $10.10 | $9.79 | 3.14 M | $3.09 B |
| 11/25/2025 | $10.08 | $9.87 (-2.08%) | $10.14 | $9.76 | 4.06 M | $3.04 B |
| 11/24/2025 | $10.01 | $9.89 (-1.2%) | $10.57 | $9.52 | 16.37 M | $3.05 B |
| 11/21/2025 | $9.42 | $9.56 (1.49%) | $9.62 | $9.31 | 4.02 M | $2.95 B |
| 11/20/2025 | $9.83 | $9.45 (-3.87%) | $9.88 | $9.37 | 3.98 M | $2.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
