5 DAY PERFORMANCE
-5.11%
1 MONTH PERFORMANCE
-17.49%
3 MONTH PERFORMANCE
-19.40%
6 MONTH PERFORMANCE
-22.33%
YEAR-TO-DATE PERFORMANCE
-18.14%
1 YEAR PERFORMANCE
-18.85%
First Northwest Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/04/2025 | $8.31 | $8.35 (0.48%) | $8.54 | $8.27 | 22.50 K | $74.36 M |
| 06/03/2025 | $8.68 | $8.21 (-5.41%) | $8.68 | $8.16 | 25.93 K | $73.12 M |
| 06/02/2025 | $8.85 | $8.60 (-2.82%) | $8.85 | $8.56 | 26.10 K | $76.59 M |
| 05/30/2025 | $8.82 | $8.80 (-0.23%) | $8.92 | $8.74 | 4.65 K | $78.37 M |
| 05/29/2025 | $9.00 | $8.82 (-2%) | $9.00 | $8.70 | 21.23 K | $78.55 M |
| 05/28/2025 | $8.90 | $8.89 (-0.11%) | $9.00 | $8.82 | 19.91 K | $79.17 M |
| 05/27/2025 | $9.37 | $8.91 (-4.91%) | $9.37 | $8.91 | 41.20 K | $79.35 M |
| 05/23/2025 | $9.32 | $9.26 (-0.64%) | $9.32 | $9.08 | 5.42 K | $82.47 M |
| 05/22/2025 | $9.15 | $9.26 (1.2%) | $9.27 | $9.10 | 8.24 K | $82.47 M |
| 05/21/2025 | $9.38 | $9.10 (-2.99%) | $9.47 | $9.10 | 9.10 K | $81.04 M |
| 05/20/2025 | $9.69 | $9.46 (-2.37%) | $9.79 | $9.46 | 8.90 K | $84.25 M |
| 05/19/2025 | $9.54 | $9.62 (0.84%) | $9.64 | $9.54 | 1.20 K | $85.67 M |
| 05/16/2025 | $9.65 | $9.56 (-0.93%) | $9.73 | $9.52 | 9.10 K | $85.14 M |
| 05/15/2025 | $9.43 | $9.64 (2.23%) | $9.64 | $9.36 | 18.90 K | $85.85 M |
| 05/14/2025 | $9.40 | $9.40 (0%) | $9.62 | $9.35 | 17.15 K | $83.72 M |
| 05/13/2025 | $9.43 | $9.42 (-0.11%) | $9.69 | $9.30 | 30.50 K | $83.89 M |
| 05/12/2025 | $10.34 | $9.66 (-6.58%) | $10.34 | $9.62 | 22.54 K | $86.03 M |
| 05/09/2025 | $9.85 | $9.86 (0.1%) | $10.02 | $9.81 | 4.55 K | $87.81 M |
| 05/08/2025 | $9.87 | $9.96 (0.91%) | $10.07 | $9.86 | 6.30 K | $88.70 M |
| 05/07/2025 | $9.85 | $9.74 (-1.12%) | $10.25 | $9.74 | 22.76 K | $86.74 M |
| 05/06/2025 | $10.18 | $9.81 (-3.63%) | $10.21 | $9.81 | 27.42 K | $87.37 M |
| 05/05/2025 | $10.18 | $10.12 (-0.59%) | $10.38 | $10.10 | 4.10 K | $90.13 M |
| 05/02/2025 | $10.35 | $10.20 (-1.45%) | $10.37 | $10.15 | 6.10 K | $90.84 M |
| 05/01/2025 | $10.36 | $10.20 (-1.54%) | $10.37 | $10.19 | 6.80 K | $90.84 M |
| 04/30/2025 | $10.34 | $10.30 (-0.39%) | $10.48 | $10.30 | 7.43 K | $91.73 M |
| 04/29/2025 | $10.32 | $10.23 (-0.87%) | $10.49 | $10.23 | 6.30 K | $91.11 M |
| 04/28/2025 | $10.63 | $10.20 (-4.05%) | $10.83 | $10.16 | 18.42 K | $90.84 M |
| 04/25/2025 | $10.67 | $10.52 (-1.41%) | $10.70 | $10.52 | 2.60 K | $92.40 M |
| 04/24/2025 | $10.20 | $10.71 (5%) | $10.78 | $10.20 | 25.81 K | $94.07 M |
| 04/23/2025 | $9.95 | $10.20 (2.51%) | $10.24 | $9.95 | 8.04 K | $89.59 M |
| 04/22/2025 | $9.60 | $9.81 (2.19%) | $9.89 | $9.60 | 11.61 K | $86.16 M |
| 04/21/2025 | $9.84 | $9.61 (-2.34%) | $9.84 | $9.55 | 11.60 K | $84.41 M |
| 04/17/2025 | $9.88 | $9.83 (-0.51%) | $9.94 | $9.70 | 5.60 K | $86.34 M |
| 04/16/2025 | $9.78 | $9.70 (-0.82%) | $9.88 | $9.70 | 5.50 K | $85.20 M |
| 04/15/2025 | $9.70 | $9.76 (0.62%) | $9.94 | $9.57 | 8.70 K | $85.72 M |
| 04/14/2025 | $9.86 | $9.78 (-0.81%) | $9.97 | $9.55 | 7.70 K | $85.90 M |
| 04/11/2025 | $9.89 | $9.72 (-1.72%) | $10.06 | $9.72 | 18.90 K | $85.37 M |
| 04/10/2025 | $10.23 | $10.04 (-1.86%) | $10.38 | $9.75 | 29.70 K | $88.18 M |
| 04/09/2025 | $10.00 | $10.35 (3.5%) | $10.69 | $10.00 | 29.80 K | $90.90 M |
| 04/08/2025 | $10.52 | $9.96 (-5.32%) | $10.65 | $9.96 | 27.60 K | $87.48 M |
| 04/07/2025 | $10.60 | $10.45 (-1.42%) | $10.76 | $10.30 | 52.42 K | $91.78 M |
| 04/04/2025 | $10.20 | $10.74 (5.29%) | $10.76 | $10.20 | 24.50 K | $94.33 M |
| 04/03/2025 | $10.21 | $10.38 (1.67%) | $10.60 | $10.11 | 13.81 K | $91.17 M |
| 04/02/2025 | $10.15 | $10.42 (2.66%) | $10.75 | $10.15 | 23.40 K | $91.52 M |
| 04/01/2025 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.08 | 12.01 K | $89.15 M |
| 03/31/2025 | $10.17 | $10.16 (-0.1%) | $10.20 | $10.10 | 5.30 K | $89.24 M |
| 03/28/2025 | $10.20 | $9.95 (-2.45%) | $10.20 | $9.95 | 6.00 K | $87.39 M |
| 03/27/2025 | $10.14 | $10.20 (0.59%) | $10.33 | $10.14 | 7.83 K | $89.59 M |
| 03/26/2025 | $10.25 | $10.15 (-0.98%) | $10.38 | $10.15 | 7.04 K | $89.15 M |
| 03/25/2025 | $10.36 | $10.27 (-0.87%) | $10.36 | $10.25 | 3.30 K | $90.20 M |
| 03/24/2025 | $10.30 | $10.32 (0.19%) | $10.34 | $10.30 | 1.41 K | $90.64 M |
| 03/21/2025 | $10.30 | $10.25 (-0.49%) | $10.36 | $10.25 | 5.40 K | $90.03 M |
| 03/20/2025 | $10.53 | $10.31 (-2.09%) | $10.54 | $10.21 | 19.40 K | $90.55 M |
| 03/19/2025 | $10.38 | $10.52 (1.35%) | $10.52 | $10.38 | 600 | $92.40 M |
| 03/18/2025 | $10.40 | $10.31 (-0.87%) | $10.40 | $10.22 | 2.40 K | $90.55 M |
| 03/17/2025 | $10.11 | $10.21 (0.99%) | $10.38 | $10.11 | 4.42 K | $89.68 M |
| 03/14/2025 | $10.17 | $10.18 (0.1%) | $10.38 | $10.10 | 27.40 K | $89.41 M |
| 03/13/2025 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.00 | 9.83 K | $89.32 M |
| 03/12/2025 | $10.42 | $10.12 (-2.88%) | $10.42 | $10.10 | 32.10 K | $88.88 M |
| 03/11/2025 | $10.40 | $10.20 (-1.92%) | $10.43 | $10.20 | 7.44 K | $89.59 M |
| 03/10/2025 | $10.40 | $10.34 (-0.58%) | $10.50 | $10.28 | 22.12 K | $90.82 M |
| 03/07/2025 | $10.44 | $10.48 (0.38%) | $10.61 | $10.26 | 8.70 K | $92.05 M |
| 03/06/2025 | $10.25 | $10.48 (2.24%) | $10.52 | $10.21 | 8.10 K | $92.05 M |
| 03/05/2025 | $10.25 | $10.36 (1.07%) | $10.50 | $9.92 | 11.75 K | $90.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
