-
5 DAY PERFORMANCE
+3.33% -
1 MONTH PERFORMANCE
+0.20% -
3 MONTH PERFORMANCE
+2.92% -
6 MONTH PERFORMANCE
-3.58% -
YEAR-TO-DATE PERFORMANCE
-35.82% -
1 YEAR PERFORMANCE
-22.09%
First Northwest Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $9.97 | $10.22 (2.51%) | $10.30 | $9.94 | 28,200 | $89.76 M |
| 11/05/2024 | $9.85 | $9.70 (-1.52%) | $9.86 | $9.70 | 10,411 | $85.20 M |
| 11/04/2024 | $9.92 | $9.74 (-1.81%) | $9.97 | $9.68 | 23,525 | $85.55 M |
| 11/01/2024 | $10.19 | $9.90 (-2.85%) | $10.31 | $9.90 | 15,100 | $86.95 M |
| 10/31/2024 | $10.79 | $10.15 (-5.93%) | $10.79 | $10.07 | 12,900 | $89.15 M |
| 10/30/2024 | $10.15 | $10.10 (-0.49%) | $10.45 | $10.10 | 17,673 | $88.71 M |
| 10/29/2024 | $10.03 | $10.05 (0.2%) | $10.24 | $9.87 | 41,513 | $88.27 M |
| 10/28/2024 | $10.21 | $10.13 (-0.78%) | $10.38 | $9.90 | 82,124 | $88.97 M |
| 10/25/2024 | $10.61 | $10.36 (-2.36%) | $10.75 | $10.34 | 32,400 | $90.99 M |
| 10/24/2024 | $10.73 | $10.56 (-1.58%) | $10.80 | $10.48 | 44,435 | $92.75 M |
| 10/23/2024 | $10.72 | $10.62 (-0.93%) | $10.98 | $10.50 | 56,300 | $93.28 M |
| 10/22/2024 | $11.15 | $10.65 (-4.48%) | $11.23 | $10.65 | 143,300 | $93.54 M |
| 10/21/2024 | $11.32 | $11.12 (-1.77%) | $11.50 | $11.12 | 32,218 | $97.67 M |
| 10/18/2024 | $11.19 | $11.23 (0.36%) | $11.42 | $11.19 | 60,800 | $98.63 M |
| 10/17/2024 | $11.22 | $11.09 (-1.16%) | $11.28 | $10.86 | 20,400 | $97.40 M |
| 10/16/2024 | $11.50 | $11.28 (-1.91%) | $11.50 | $11.05 | 30,519 | $99.07 M |
| 10/15/2024 | $10.60 | $11.48 (8.3%) | $11.48 | $10.60 | 16,930 | $100.83 M |
| 10/14/2024 | $10.54 | $10.43 (-1.04%) | $10.59 | $10.38 | 14,200 | $91.61 M |
| 10/11/2024 | $9.89 | $10.44 (5.56%) | $10.46 | $9.89 | 41,200 | $91.70 M |
| 10/10/2024 | $9.97 | $9.92 (-0.5%) | $10.09 | $9.82 | 42,003 | $87.13 M |
| 10/09/2024 | $9.91 | $10.00 (0.91%) | $10.09 | $9.91 | 29,740 | $87.83 M |
| 10/08/2024 | $10.20 | $10.00 (-1.96%) | $10.30 | $9.86 | 25,546 | $87.83 M |
| 10/07/2024 | $10.33 | $10.21 (-1.16%) | $10.40 | $10.16 | 21,710 | $89.68 M |
| 10/04/2024 | $10.35 | $10.36 (0.1%) | $10.52 | $10.26 | 20,343 | $90.99 M |
| 10/03/2024 | $10.22 | $10.34 (1.17%) | $10.34 | $10.04 | 34,510 | $90.82 M |
| 10/02/2024 | $10.58 | $10.29 (-2.74%) | $10.58 | $10.01 | 15,535 | $90.38 M |
| 10/01/2024 | $10.60 | $10.40 (-1.89%) | $10.67 | $10.37 | 9,714 | $91.34 M |
| 09/30/2024 | $10.79 | $10.70 (-0.83%) | $10.79 | $10.60 | 16,807 | $93.98 M |
| 09/27/2024 | $10.65 | $10.73 (0.75%) | $10.75 | $10.49 | 47,600 | $94.24 M |
| 09/26/2024 | $10.50 | $10.53 (0.29%) | $10.70 | $10.50 | 14,200 | $92.49 M |
| 09/25/2024 | $10.94 | $10.50 (-4.02%) | $10.94 | $10.42 | 38,500 | $92.22 M |
| 09/24/2024 | $10.78 | $10.75 (-0.28%) | $10.84 | $10.65 | 14,913 | $94.42 M |
| 09/23/2024 | $10.64 | $10.61 (-0.28%) | $10.92 | $10.60 | 13,200 | $93.19 M |
| 09/20/2024 | $10.45 | $10.64 (1.82%) | $10.67 | $10.45 | 46,600 | $93.45 M |
| 09/19/2024 | $10.67 | $10.45 (-2.06%) | $10.74 | $10.45 | 22,925 | $91.78 M |
| 09/18/2024 | $10.77 | $10.61 (-1.49%) | $10.77 | $10.61 | 6,900 | $93.19 M |
| 09/17/2024 | $10.87 | $10.68 (-1.75%) | $10.87 | $10.67 | 9,807 | $93.80 M |
| 09/16/2024 | $10.63 | $10.85 (2.07%) | $10.91 | $10.63 | 4,031 | $95.30 M |
| 09/13/2024 | $10.67 | $10.82 (1.41%) | $10.89 | $10.66 | 10,109 | $95.03 M |
| 09/12/2024 | $11.38 | $10.69 (-6.06%) | $11.38 | $10.37 | 24,324 | $93.89 M |
| 09/11/2024 | $10.71 | $10.72 (0.09%) | $10.72 | $10.40 | 12,533 | $94.15 M |
| 09/10/2024 | $10.91 | $10.72 (-1.74%) | $11.06 | $10.66 | 8,527 | $94.15 M |
| 09/09/2024 | $11.32 | $10.99 (-2.92%) | $11.55 | $10.99 | 17,421 | $96.53 M |
| 09/06/2024 | $11.40 | $11.35 (-0.44%) | $11.55 | $11.26 | 4,400 | $99.69 M |
| 09/05/2024 | $11.68 | $11.57 (-0.94%) | $11.95 | $11.42 | 11,600 | $101.62 M |
| 09/04/2024 | $11.64 | $11.69 (0.43%) | $11.85 | $11.54 | 7,700 | $102.67 M |
| 09/03/2024 | $11.60 | $11.64 (0.34%) | $11.64 | $11.50 | 10,600 | $102.24 M |
| 08/30/2024 | $11.45 | $11.56 (0.96%) | $11.63 | $11.40 | 15,200 | $101.53 M |
| 08/29/2024 | $11.08 | $11.47 (3.52%) | $11.50 | $11.08 | 34,920 | $100.74 M |
| 08/28/2024 | $10.81 | $11.02 (1.94%) | $11.06 | $10.81 | 20,810 | $96.79 M |
| 08/27/2024 | $10.62 | $10.76 (1.32%) | $10.82 | $10.62 | 31,533 | $94.51 M |
| 08/26/2024 | $10.85 | $10.65 (-1.84%) | $10.85 | $10.65 | 79,600 | $93.54 M |
| 08/23/2024 | $10.56 | $10.64 (0.76%) | $10.80 | $10.53 | 33,700 | $93.45 M |
| 08/22/2024 | $10.50 | $10.48 (-0.19%) | $10.59 | $10.40 | 23,243 | $92.05 M |
| 08/21/2024 | $10.60 | $10.48 (-1.13%) | $10.64 | $10.42 | 14,700 | $92.05 M |
| 08/20/2024 | $10.65 | $10.51 (-1.31%) | $10.80 | $10.50 | 25,831 | $92.31 M |
| 08/19/2024 | $10.60 | $10.60 (0%) | $10.67 | $10.50 | 21,400 | $93.10 M |
| 08/16/2024 | $10.16 | $10.60 (4.33%) | $10.81 | $10.13 | 26,906 | $93.10 M |
| 08/15/2024 | $10.00 | $10.11 (1.1%) | $10.16 | $9.96 | 17,308 | $88.80 M |
| 08/14/2024 | $9.99 | $9.92 (-0.7%) | $10.00 | $9.88 | 9,800 | $87.13 M |
| 08/13/2024 | $9.95 | $9.93 (-0.2%) | $10.00 | $9.76 | 11,346 | $87.22 M |
| 08/12/2024 | $9.97 | $9.80 (-1.71%) | $9.97 | $9.71 | 12,442 | $86.07 M |
| 08/09/2024 | $9.89 | $9.80 (-0.91%) | $9.90 | $9.80 | 13,207 | $86.07 M |
| 08/08/2024 | $10.00 | $9.87 (-1.3%) | $10.00 | $9.87 | 9,800 | $86.69 M |
| 08/07/2024 | $9.89 | $9.94 (0.51%) | $10.01 | $9.75 | 15,812 | $87.30 M |