-
5 DAY PERFORMANCE
+0.66% -
1 MONTH PERFORMANCE
-8.30% -
3 MONTH PERFORMANCE
+10.07% -
6 MONTH PERFORMANCE
-32.83% -
YEAR-TO-DATE PERFORMANCE
-33.50% -
1 YEAR PERFORMANCE
-13.61%
First Northwest Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.79 | $10.70 (-0.83%) | $10.79 | $10.61 | 16,783 | $93.98 M |
| 09/27/2024 | $10.65 | $10.73 (0.75%) | $10.75 | $10.49 | 47,600 | $94.24 M |
| 09/26/2024 | $10.50 | $10.53 (0.29%) | $10.70 | $10.50 | 14,200 | $92.49 M |
| 09/25/2024 | $10.94 | $10.50 (-4.02%) | $10.94 | $10.42 | 38,500 | $92.22 M |
| 09/24/2024 | $10.78 | $10.75 (-0.28%) | $10.84 | $10.65 | 14,913 | $94.42 M |
| 09/23/2024 | $10.64 | $10.61 (-0.28%) | $10.92 | $10.60 | 13,200 | $93.19 M |
| 09/20/2024 | $10.45 | $10.64 (1.82%) | $10.67 | $10.45 | 46,600 | $93.45 M |
| 09/19/2024 | $10.67 | $10.45 (-2.06%) | $10.74 | $10.45 | 22,925 | $91.78 M |
| 09/18/2024 | $10.77 | $10.61 (-1.49%) | $10.77 | $10.61 | 6,900 | $93.19 M |
| 09/17/2024 | $10.87 | $10.68 (-1.75%) | $10.87 | $10.67 | 9,807 | $93.80 M |
| 09/16/2024 | $10.63 | $10.85 (2.07%) | $10.91 | $10.63 | 4,031 | $95.30 M |
| 09/13/2024 | $10.67 | $10.82 (1.41%) | $10.89 | $10.66 | 10,109 | $95.03 M |
| 09/12/2024 | $11.38 | $10.69 (-6.06%) | $11.38 | $10.37 | 24,324 | $93.89 M |
| 09/11/2024 | $10.71 | $10.72 (0.09%) | $10.72 | $10.40 | 12,533 | $94.15 M |
| 09/10/2024 | $10.91 | $10.72 (-1.74%) | $11.06 | $10.66 | 8,527 | $94.15 M |
| 09/09/2024 | $11.32 | $10.99 (-2.92%) | $11.55 | $10.99 | 17,421 | $96.53 M |
| 09/06/2024 | $11.40 | $11.35 (-0.44%) | $11.55 | $11.26 | 4,400 | $99.69 M |
| 09/05/2024 | $11.68 | $11.57 (-0.94%) | $11.95 | $11.42 | 11,600 | $101.62 M |
| 09/04/2024 | $11.64 | $11.69 (0.43%) | $11.85 | $11.54 | 7,700 | $102.67 M |
| 09/03/2024 | $11.60 | $11.64 (0.34%) | $11.64 | $11.50 | 10,600 | $102.24 M |
| 08/30/2024 | $11.45 | $11.56 (0.96%) | $11.63 | $11.40 | 15,200 | $101.53 M |
| 08/29/2024 | $11.08 | $11.47 (3.52%) | $11.50 | $11.08 | 34,920 | $100.74 M |
| 08/28/2024 | $10.81 | $11.02 (1.94%) | $11.06 | $10.81 | 20,810 | $96.79 M |
| 08/27/2024 | $10.62 | $10.76 (1.32%) | $10.82 | $10.62 | 31,533 | $94.51 M |
| 08/26/2024 | $10.85 | $10.65 (-1.84%) | $10.85 | $10.65 | 79,600 | $93.54 M |
| 08/23/2024 | $10.56 | $10.64 (0.76%) | $10.80 | $10.53 | 33,700 | $93.45 M |
| 08/22/2024 | $10.50 | $10.48 (-0.19%) | $10.59 | $10.40 | 23,243 | $92.05 M |
| 08/21/2024 | $10.60 | $10.48 (-1.13%) | $10.64 | $10.42 | 14,700 | $92.05 M |
| 08/20/2024 | $10.65 | $10.51 (-1.31%) | $10.80 | $10.50 | 25,831 | $92.31 M |
| 08/19/2024 | $10.60 | $10.60 (0%) | $10.67 | $10.50 | 21,400 | $93.10 M |
| 08/16/2024 | $10.16 | $10.60 (4.33%) | $10.81 | $10.13 | 26,906 | $93.10 M |
| 08/15/2024 | $10.00 | $10.11 (1.1%) | $10.16 | $9.96 | 17,308 | $88.80 M |
| 08/14/2024 | $9.99 | $9.92 (-0.7%) | $10.00 | $9.88 | 9,800 | $87.13 M |
| 08/13/2024 | $9.95 | $9.93 (-0.2%) | $10.00 | $9.76 | 11,346 | $87.22 M |
| 08/12/2024 | $9.97 | $9.80 (-1.71%) | $9.97 | $9.71 | 12,442 | $86.07 M |
| 08/09/2024 | $9.89 | $9.80 (-0.91%) | $9.90 | $9.80 | 13,207 | $86.07 M |
| 08/08/2024 | $10.00 | $9.87 (-1.3%) | $10.00 | $9.87 | 9,800 | $86.69 M |
| 08/07/2024 | $9.89 | $9.94 (0.51%) | $10.01 | $9.75 | 15,812 | $87.30 M |
| 08/06/2024 | $10.03 | $9.92 (-1.1%) | $10.10 | $9.92 | 18,111 | $87.13 M |
| 08/05/2024 | $10.02 | $10.02 (0%) | $10.12 | $9.89 | 26,232 | $88.01 M |
| 08/02/2024 | $10.05 | $10.11 (0.6%) | $10.24 | $9.97 | 19,218 | $88.80 M |
| 08/01/2024 | $10.21 | $10.05 (-1.57%) | $10.21 | $9.90 | 15,741 | $88.27 M |
| 07/31/2024 | $10.38 | $10.21 (-1.64%) | $10.90 | $10.04 | 55,046 | $89.68 M |
| 07/30/2024 | $10.49 | $10.37 (-1.14%) | $11.50 | $10.23 | 62,100 | $91.08 M |
| 07/29/2024 | $10.13 | $10.24 (1.09%) | $10.30 | $10.13 | 11,512 | $89.94 M |
| 07/26/2024 | $10.25 | $10.18 (-0.68%) | $10.25 | $10.15 | 27,634 | $89.41 M |
| 07/25/2024 | $10.65 | $10.24 (-3.85%) | $10.65 | $10.01 | 12,226 | $89.94 M |
| 07/24/2024 | $10.30 | $10.37 (0.68%) | $10.38 | $10.15 | 15,700 | $91.08 M |
| 07/23/2024 | $10.18 | $10.33 (1.47%) | $10.47 | $10.18 | 23,200 | $90.73 M |
| 07/22/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.18 | 10,201 | $90.98 M |
| 07/19/2024 | $10.10 | $10.25 (1.49%) | $10.38 | $10.10 | 12,202 | $90.98 M |
| 07/18/2024 | $10.41 | $10.22 (-1.83%) | $10.50 | $10.16 | 22,661 | $90.72 M |
| 07/17/2024 | $9.61 | $10.17 (5.83%) | $10.17 | $9.61 | 52,462 | $90.27 M |
| 07/16/2024 | $9.73 | $9.71 (-0.21%) | $9.96 | $9.70 | 13,992 | $86.19 M |
| 07/15/2024 | $9.90 | $9.72 (-1.82%) | $9.95 | $9.67 | 44,477 | $86.28 M |
| 07/12/2024 | $9.75 | $9.75 (0%) | $9.85 | $9.71 | 22,671 | $86.54 M |
| 07/11/2024 | $9.65 | $9.73 (0.83%) | $10.00 | $9.63 | 11,293 | $86.37 M |
| 07/10/2024 | $9.52 | $9.50 (-0.21%) | $9.67 | $9.43 | 8,277 | $84.32 M |
| 07/09/2024 | $9.50 | $9.45 (-0.53%) | $9.57 | $9.34 | 24,207 | $83.88 M |
| 07/08/2024 | $9.70 | $9.48 (-2.27%) | $9.70 | $9.43 | 2,730 | $84.15 M |
| 07/05/2024 | $9.68 | $9.48 (-2.07%) | $9.68 | $9.24 | 21,368 | $84.15 M |
| 07/03/2024 | $9.60 | $9.50 (-1.04%) | $9.60 | $9.40 | 14,153 | $84.32 M |
| 07/02/2024 | $9.62 | $9.51 (-1.14%) | $9.63 | $9.51 | 7,116 | $84.41 M |
| 07/01/2024 | $9.60 | $9.63 (0.31%) | $9.69 | $9.59 | 10,282 | $85.48 M |