5 DAY PERFORMANCE
-1.56%
1 MONTH PERFORMANCE
-13.69%
3 MONTH PERFORMANCE
-3.90%
6 MONTH PERFORMANCE
+12.61%
YEAR-TO-DATE PERFORMANCE
-36.70%
1 YEAR PERFORMANCE
-36.14%
First Northwest Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $10.05 | $10.09 (0.4%) | $10.16 | $9.97 | 13,740 | $88.62 M |
| 12/23/2024 | $10.25 | $10.06 (-1.85%) | $10.31 | $10.06 | 6,500 | $88.36 M |
| 12/20/2024 | $10.31 | $10.25 (-0.58%) | $10.60 | $10.25 | 15,200 | $90.03 M |
| 12/19/2024 | $10.36 | $10.37 (0.1%) | $10.55 | $10.32 | 14,314 | $91.08 M |
| 12/18/2024 | $10.40 | $10.30 (-0.96%) | $10.53 | $10.30 | 24,900 | $90.47 M |
| 12/17/2024 | $10.68 | $10.36 (-3%) | $10.68 | $10.25 | 20,200 | $90.99 M |
| 12/16/2024 | $10.60 | $10.60 (0%) | $10.69 | $10.55 | 19,000 | $93.10 M |
| 12/13/2024 | $10.85 | $10.66 (-1.75%) | $10.85 | $10.57 | 15,300 | $93.63 M |
| 12/12/2024 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 3,513 | $94.51 M |
| 12/11/2024 | $10.75 | $10.76 (0.09%) | $10.88 | $10.70 | 13,402 | $94.51 M |
| 12/10/2024 | $10.75 | $10.75 (0%) | $10.91 | $10.75 | 9,134 | $94.42 M |
| 12/09/2024 | $10.80 | $10.77 (-0.28%) | $11.07 | $10.75 | 16,200 | $94.59 M |
| 12/06/2024 | $10.90 | $10.92 (0.18%) | $10.92 | $10.71 | 13,900 | $95.91 M |
| 12/05/2024 | $11.00 | $10.75 (-2.27%) | $11.11 | $10.75 | 54,800 | $94.42 M |
| 12/04/2024 | $11.11 | $11.06 (-0.45%) | $11.20 | $10.99 | 103,318 | $97.14 M |
| 12/03/2024 | $11.14 | $11.11 (-0.27%) | $11.20 | $10.90 | 37,800 | $97.58 M |
| 12/02/2024 | $11.32 | $11.05 (-2.39%) | $11.48 | $11.05 | 8,520 | $97.05 M |
| 11/29/2024 | $11.46 | $11.40 (-0.52%) | $11.58 | $11.34 | 8,601 | $100.13 M |
| 11/27/2024 | $11.50 | $11.30 (-1.74%) | $11.74 | $11.30 | 34,800 | $99.25 M |
| 11/26/2024 | $11.85 | $11.57 (-2.36%) | $11.94 | $11.50 | 14,600 | $101.62 M |
| 11/25/2024 | $11.44 | $11.69 (2.19%) | $11.98 | $11.32 | 26,616 | $102.67 M |
| 11/22/2024 | $11.14 | $11.40 (2.33%) | $11.40 | $11.14 | 16,945 | $100.13 M |
| 11/21/2024 | $10.72 | $11.07 (3.26%) | $11.07 | $10.72 | 10,800 | $97.23 M |
| 11/20/2024 | $10.55 | $10.73 (1.71%) | $10.85 | $10.53 | 63,500 | $94.24 M |
| 11/19/2024 | $10.71 | $10.50 (-1.96%) | $10.96 | $10.50 | 21,211 | $92.22 M |
| 11/18/2024 | $10.72 | $10.89 (1.59%) | $10.99 | $10.60 | 26,631 | $95.65 M |
| 11/15/2024 | $10.50 | $10.80 (2.86%) | $10.80 | $10.50 | 8,601 | $94.86 M |
| 11/14/2024 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.47 | 14,700 | $93.10 M |
| 11/13/2024 | $10.38 | $10.51 (1.25%) | $10.55 | $10.30 | 28,500 | $92.31 M |
| 11/12/2024 | $10.40 | $10.38 (-0.19%) | $10.48 | $10.24 | 10,636 | $91.17 M |
| 11/11/2024 | $10.25 | $10.31 (0.59%) | $10.45 | $10.22 | 6,800 | $90.55 M |
| 11/08/2024 | $10.41 | $10.21 (-1.92%) | $10.41 | $10.06 | 9,300 | $89.68 M |
| 11/07/2024 | $10.40 | $10.15 (-2.4%) | $10.47 | $10.00 | 13,712 | $89.15 M |
| 11/06/2024 | $9.97 | $10.22 (2.51%) | $10.30 | $9.94 | 28,200 | $89.76 M |
| 11/05/2024 | $9.85 | $9.70 (-1.52%) | $9.86 | $9.70 | 10,411 | $85.20 M |
| 11/04/2024 | $9.92 | $9.74 (-1.81%) | $9.97 | $9.68 | 23,525 | $85.55 M |
| 11/01/2024 | $10.19 | $9.90 (-2.85%) | $10.31 | $9.90 | 15,100 | $86.95 M |
| 10/31/2024 | $10.79 | $10.15 (-5.93%) | $10.79 | $10.07 | 12,900 | $89.15 M |
| 10/30/2024 | $10.15 | $10.10 (-0.49%) | $10.45 | $10.10 | 17,632 | $88.71 M |
| 10/29/2024 | $10.03 | $10.05 (0.2%) | $10.24 | $9.87 | 41,513 | $88.27 M |
| 10/28/2024 | $10.21 | $10.13 (-0.78%) | $10.38 | $9.90 | 82,124 | $88.97 M |
| 10/25/2024 | $10.61 | $10.36 (-2.36%) | $10.75 | $10.34 | 32,400 | $90.99 M |
| 10/24/2024 | $10.73 | $10.56 (-1.58%) | $10.80 | $10.48 | 44,435 | $92.75 M |
| 10/23/2024 | $10.72 | $10.62 (-0.93%) | $10.98 | $10.50 | 56,300 | $93.28 M |
| 10/22/2024 | $11.15 | $10.65 (-4.48%) | $11.23 | $10.65 | 143,300 | $93.54 M |
| 10/21/2024 | $11.32 | $11.12 (-1.77%) | $11.50 | $11.12 | 32,218 | $97.67 M |
| 10/18/2024 | $11.19 | $11.23 (0.36%) | $11.42 | $11.19 | 60,800 | $98.63 M |
| 10/17/2024 | $11.22 | $11.09 (-1.16%) | $11.28 | $10.86 | 20,400 | $97.40 M |
| 10/16/2024 | $11.50 | $11.28 (-1.91%) | $11.50 | $11.05 | 30,519 | $99.07 M |
| 10/15/2024 | $10.60 | $11.48 (8.3%) | $11.48 | $10.60 | 16,930 | $100.83 M |
| 10/14/2024 | $10.54 | $10.43 (-1.04%) | $10.59 | $10.38 | 14,200 | $91.61 M |
| 10/11/2024 | $9.89 | $10.44 (5.56%) | $10.46 | $9.89 | 41,200 | $91.70 M |
| 10/10/2024 | $9.97 | $9.92 (-0.5%) | $10.09 | $9.82 | 42,003 | $87.13 M |
| 10/09/2024 | $9.91 | $10.00 (0.91%) | $10.09 | $9.91 | 29,740 | $87.83 M |
| 10/08/2024 | $10.20 | $10.00 (-1.96%) | $10.30 | $9.86 | 25,546 | $87.83 M |
| 10/07/2024 | $10.33 | $10.21 (-1.16%) | $10.40 | $10.16 | 21,710 | $89.68 M |
| 10/04/2024 | $10.35 | $10.36 (0.1%) | $10.52 | $10.26 | 20,343 | $90.99 M |
| 10/03/2024 | $10.22 | $10.34 (1.17%) | $10.34 | $10.04 | 34,510 | $90.82 M |
| 10/02/2024 | $10.58 | $10.29 (-2.74%) | $10.58 | $10.01 | 15,535 | $90.38 M |
| 10/01/2024 | $10.60 | $10.40 (-1.89%) | $10.67 | $10.37 | 9,600 | $91.34 M |
| 09/30/2024 | $10.79 | $10.70 (-0.83%) | $10.79 | $10.60 | 16,807 | $93.98 M |
| 09/27/2024 | $10.65 | $10.73 (0.75%) | $10.75 | $10.49 | 47,600 | $94.24 M |
| 09/26/2024 | $10.50 | $10.53 (0.29%) | $10.70 | $10.50 | 14,200 | $92.49 M |
| 09/25/2024 | $10.94 | $10.50 (-4.02%) | $10.94 | $10.42 | 38,500 | $92.22 M |