First Northwest Bancorp (FNWB) Charts

$8.35

$0.14 (1.71%)
Last update: 04:00 PM EST
Day's range
$8.27
Day's range
$8.54

5 DAY PERFORMANCE

-5.11%

1 MONTH PERFORMANCE

-17.49%

3 MONTH PERFORMANCE

-19.40%

6 MONTH PERFORMANCE

-22.33%

YEAR-TO-DATE PERFORMANCE

-18.14%

1 YEAR PERFORMANCE

-18.85%

First Northwest Bancorp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $8.31 $8.35 (0.48%) $8.54 $8.27 22.50 K $74.36 M
06/03/2025 $8.68 $8.21 (-5.41%) $8.68 $8.16 25.93 K $73.12 M
06/02/2025 $8.85 $8.60 (-2.82%) $8.85 $8.56 26.10 K $76.59 M
05/30/2025 $8.82 $8.80 (-0.23%) $8.92 $8.74 4.65 K $78.37 M
05/29/2025 $9.00 $8.82 (-2%) $9.00 $8.70 21.23 K $78.55 M
05/28/2025 $8.90 $8.89 (-0.11%) $9.00 $8.82 19.91 K $79.17 M
05/27/2025 $9.37 $8.91 (-4.91%) $9.37 $8.91 41.20 K $79.35 M
05/23/2025 $9.32 $9.26 (-0.64%) $9.32 $9.08 5.42 K $82.47 M
05/22/2025 $9.15 $9.26 (1.2%) $9.27 $9.10 8.24 K $82.47 M
05/21/2025 $9.38 $9.10 (-2.99%) $9.47 $9.10 9.10 K $81.04 M
05/20/2025 $9.69 $9.46 (-2.37%) $9.79 $9.46 8.90 K $84.25 M
05/19/2025 $9.54 $9.62 (0.84%) $9.64 $9.54 1.20 K $85.67 M
05/16/2025 $9.65 $9.56 (-0.93%) $9.73 $9.52 9.10 K $85.14 M
05/15/2025 $9.43 $9.64 (2.23%) $9.64 $9.36 18.90 K $85.85 M
05/14/2025 $9.40 $9.40 (0%) $9.62 $9.35 17.15 K $83.72 M
05/13/2025 $9.43 $9.42 (-0.11%) $9.69 $9.30 30.50 K $83.89 M
05/12/2025 $10.34 $9.66 (-6.58%) $10.34 $9.62 22.54 K $86.03 M
05/09/2025 $9.85 $9.86 (0.1%) $10.02 $9.81 4.55 K $87.81 M
05/08/2025 $9.87 $9.96 (0.91%) $10.07 $9.86 6.30 K $88.70 M
05/07/2025 $9.85 $9.74 (-1.12%) $10.25 $9.74 22.76 K $86.74 M
05/06/2025 $10.18 $9.81 (-3.63%) $10.21 $9.81 27.42 K $87.37 M
05/05/2025 $10.18 $10.12 (-0.59%) $10.38 $10.10 4.10 K $90.13 M
05/02/2025 $10.35 $10.20 (-1.45%) $10.37 $10.15 6.10 K $90.84 M
05/01/2025 $10.36 $10.20 (-1.54%) $10.37 $10.19 6.80 K $90.84 M
04/30/2025 $10.34 $10.30 (-0.39%) $10.48 $10.30 7.43 K $91.73 M
04/29/2025 $10.32 $10.23 (-0.87%) $10.49 $10.23 6.30 K $91.11 M
04/28/2025 $10.63 $10.20 (-4.05%) $10.83 $10.16 18.42 K $90.84 M
04/25/2025 $10.67 $10.52 (-1.41%) $10.70 $10.52 2.60 K $92.40 M
04/24/2025 $10.20 $10.71 (5%) $10.78 $10.20 25.81 K $94.07 M
04/23/2025 $9.95 $10.20 (2.51%) $10.24 $9.95 8.04 K $89.59 M
04/22/2025 $9.60 $9.81 (2.19%) $9.89 $9.60 11.61 K $86.16 M
04/21/2025 $9.84 $9.61 (-2.34%) $9.84 $9.55 11.60 K $84.41 M
04/17/2025 $9.88 $9.83 (-0.51%) $9.94 $9.70 5.60 K $86.34 M
04/16/2025 $9.78 $9.70 (-0.82%) $9.88 $9.70 5.50 K $85.20 M
04/15/2025 $9.70 $9.76 (0.62%) $9.94 $9.57 8.70 K $85.72 M
04/14/2025 $9.86 $9.78 (-0.81%) $9.97 $9.55 7.70 K $85.90 M
04/11/2025 $9.89 $9.72 (-1.72%) $10.06 $9.72 18.90 K $85.37 M
04/10/2025 $10.23 $10.04 (-1.86%) $10.38 $9.75 29.70 K $88.18 M
04/09/2025 $10.00 $10.35 (3.5%) $10.69 $10.00 29.80 K $90.90 M
04/08/2025 $10.52 $9.96 (-5.32%) $10.65 $9.96 27.60 K $87.48 M
04/07/2025 $10.60 $10.45 (-1.42%) $10.76 $10.30 52.42 K $91.78 M
04/04/2025 $10.20 $10.74 (5.29%) $10.76 $10.20 24.50 K $94.33 M
04/03/2025 $10.21 $10.38 (1.67%) $10.60 $10.11 13.81 K $91.17 M
04/02/2025 $10.15 $10.42 (2.66%) $10.75 $10.15 23.40 K $91.52 M
04/01/2025 $10.20 $10.15 (-0.49%) $10.20 $10.08 12.01 K $89.15 M
03/31/2025 $10.17 $10.16 (-0.1%) $10.20 $10.10 5.30 K $89.24 M
03/28/2025 $10.20 $9.95 (-2.45%) $10.20 $9.95 6.00 K $87.39 M
03/27/2025 $10.14 $10.20 (0.59%) $10.33 $10.14 7.83 K $89.59 M
03/26/2025 $10.25 $10.15 (-0.98%) $10.38 $10.15 7.04 K $89.15 M
03/25/2025 $10.36 $10.27 (-0.87%) $10.36 $10.25 3.30 K $90.20 M
03/24/2025 $10.30 $10.32 (0.19%) $10.34 $10.30 1.41 K $90.64 M
03/21/2025 $10.30 $10.25 (-0.49%) $10.36 $10.25 5.40 K $90.03 M
03/20/2025 $10.53 $10.31 (-2.09%) $10.54 $10.21 19.40 K $90.55 M
03/19/2025 $10.38 $10.52 (1.35%) $10.52 $10.38 600 $92.40 M
03/18/2025 $10.40 $10.31 (-0.87%) $10.40 $10.22 2.40 K $90.55 M
03/17/2025 $10.11 $10.21 (0.99%) $10.38 $10.11 4.42 K $89.68 M
03/14/2025 $10.17 $10.18 (0.1%) $10.38 $10.10 27.40 K $89.41 M
03/13/2025 $10.18 $10.17 (-0.1%) $10.18 $10.00 9.83 K $89.32 M
03/12/2025 $10.42 $10.12 (-2.88%) $10.42 $10.10 32.10 K $88.88 M
03/11/2025 $10.40 $10.20 (-1.92%) $10.43 $10.20 7.44 K $89.59 M
03/10/2025 $10.40 $10.34 (-0.58%) $10.50 $10.28 22.12 K $90.82 M
03/07/2025 $10.44 $10.48 (0.38%) $10.61 $10.26 8.70 K $92.05 M
03/06/2025 $10.25 $10.48 (2.24%) $10.52 $10.21 8.10 K $92.05 M
03/05/2025 $10.25 $10.36 (1.07%) $10.50 $9.92 11.75 K $90.99 M