• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
First Northwest Bancorp (FNWB) Charts

First Northwest Bancorp (FNWB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.36

$0.29

(2.63%)

Day's range
$11.14
Day's range
$11.39
  • 5 DAY PERFORMANCE

    +4.32%
  • 1 MONTH PERFORMANCE

    +6.97%
  • 3 MONTH PERFORMANCE

    +6.77%
  • 6 MONTH PERFORMANCE

    +1.43%
  • YEAR-TO-DATE PERFORMANCE

    -28.73%
  • 1 YEAR PERFORMANCE

    -22.46%

First Northwest Bancorp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $11.14 $11.40   (2.33%) $11.40 $11.14 16,885 $100.13 M
11/21/2024 $10.72 $11.07   (3.26%) $11.07 $10.72 10,800 $97.23 M
11/20/2024 $10.55 $10.73   (1.71%) $10.85 $10.53 63,500 $94.24 M
11/19/2024 $10.71 $10.50   (-1.96%) $10.96 $10.50 21,211 $92.22 M
11/18/2024 $10.72 $10.89   (1.59%) $10.99 $10.60 26,631 $95.65 M
11/15/2024 $10.50 $10.80   (2.86%) $10.80 $10.50 8,601 $94.86 M
11/14/2024 $10.61 $10.60   (-0.09%) $10.61 $10.47 14,700 $93.10 M
11/13/2024 $10.38 $10.51   (1.25%) $10.55 $10.30 28,500 $92.31 M
11/12/2024 $10.40 $10.38   (-0.19%) $10.48 $10.24 10,636 $91.17 M
11/11/2024 $10.25 $10.31   (0.59%) $10.45 $10.22 6,800 $90.55 M
11/08/2024 $10.41 $10.21   (-1.92%) $10.41 $10.06 9,300 $89.68 M
11/07/2024 $10.40 $10.15   (-2.4%) $10.47 $10.00 13,712 $89.15 M
11/06/2024 $9.97 $10.22   (2.51%) $10.30 $9.94 28,200 $89.76 M
11/05/2024 $9.85 $9.70   (-1.52%) $9.86 $9.70 10,411 $85.20 M
11/04/2024 $9.92 $9.74   (-1.81%) $9.97 $9.68 23,525 $85.55 M
11/01/2024 $10.19 $9.90   (-2.85%) $10.31 $9.90 15,100 $86.95 M
10/31/2024 $10.79 $10.15   (-5.93%) $10.79 $10.07 12,900 $89.15 M
10/30/2024 $10.15 $10.10   (-0.49%) $10.45 $10.10 17,632 $88.71 M
10/29/2024 $10.03 $10.05   (0.2%) $10.24 $9.87 41,513 $88.27 M
10/28/2024 $10.21 $10.13   (-0.78%) $10.38 $9.90 82,124 $88.97 M
10/25/2024 $10.61 $10.36   (-2.36%) $10.75 $10.34 32,400 $90.99 M
10/24/2024 $10.73 $10.56   (-1.58%) $10.80 $10.48 44,435 $92.75 M
10/23/2024 $10.72 $10.62   (-0.93%) $10.98 $10.50 56,300 $93.28 M
10/22/2024 $11.15 $10.65   (-4.48%) $11.23 $10.65 143,300 $93.54 M
10/21/2024 $11.32 $11.12   (-1.77%) $11.50 $11.12 32,218 $97.67 M
10/18/2024 $11.19 $11.23   (0.36%) $11.42 $11.19 60,800 $98.63 M
10/17/2024 $11.22 $11.09   (-1.16%) $11.28 $10.86 20,400 $97.40 M
10/16/2024 $11.50 $11.28   (-1.91%) $11.50 $11.05 30,519 $99.07 M
10/15/2024 $10.60 $11.48   (8.3%) $11.48 $10.60 16,930 $100.83 M
10/14/2024 $10.54 $10.43   (-1.04%) $10.59 $10.38 14,200 $91.61 M
10/11/2024 $9.89 $10.44   (5.56%) $10.46 $9.89 41,200 $91.70 M
10/10/2024 $9.97 $9.92   (-0.5%) $10.09 $9.82 42,003 $87.13 M
10/09/2024 $9.91 $10.00   (0.91%) $10.09 $9.91 29,740 $87.83 M
10/08/2024 $10.20 $10.00   (-1.96%) $10.30 $9.86 25,546 $87.83 M
10/07/2024 $10.33 $10.21   (-1.16%) $10.40 $10.16 21,710 $89.68 M
10/04/2024 $10.35 $10.36   (0.1%) $10.52 $10.26 20,343 $90.99 M
10/03/2024 $10.22 $10.34   (1.17%) $10.34 $10.04 34,510 $90.82 M
10/02/2024 $10.58 $10.29   (-2.74%) $10.58 $10.01 15,535 $90.38 M
10/01/2024 $10.60 $10.40   (-1.89%) $10.67 $10.37 9,600 $91.34 M
09/30/2024 $10.79 $10.70   (-0.83%) $10.79 $10.60 16,807 $93.98 M
09/27/2024 $10.65 $10.73   (0.75%) $10.75 $10.49 47,600 $94.24 M
09/26/2024 $10.50 $10.53   (0.29%) $10.70 $10.50 14,200 $92.49 M
09/25/2024 $10.94 $10.50   (-4.02%) $10.94 $10.42 38,500 $92.22 M
09/24/2024 $10.78 $10.75   (-0.28%) $10.84 $10.65 14,913 $94.42 M
09/23/2024 $10.64 $10.61   (-0.28%) $10.92 $10.60 13,200 $93.19 M
09/20/2024 $10.45 $10.64   (1.82%) $10.67 $10.45 46,600 $93.45 M
09/19/2024 $10.67 $10.45   (-2.06%) $10.74 $10.45 22,925 $91.78 M
09/18/2024 $10.77 $10.61   (-1.49%) $10.77 $10.61 6,900 $93.19 M
09/17/2024 $10.87 $10.68   (-1.75%) $10.87 $10.67 9,807 $93.80 M
09/16/2024 $10.63 $10.85   (2.07%) $10.91 $10.63 4,031 $95.30 M
09/13/2024 $10.67 $10.82   (1.41%) $10.89 $10.66 10,109 $95.03 M
09/12/2024 $11.38 $10.69   (-6.06%) $11.38 $10.37 24,324 $93.89 M
09/11/2024 $10.71 $10.72   (0.09%) $10.72 $10.40 12,533 $94.15 M
09/10/2024 $10.91 $10.72   (-1.74%) $11.06 $10.66 8,527 $94.15 M
09/09/2024 $11.32 $10.99   (-2.92%) $11.55 $10.99 17,421 $96.53 M
09/06/2024 $11.40 $11.35   (-0.44%) $11.55 $11.26 4,400 $99.69 M
09/05/2024 $11.68 $11.57   (-0.94%) $11.95 $11.42 11,600 $101.62 M
09/04/2024 $11.64 $11.69   (0.43%) $11.85 $11.54 7,700 $102.67 M
09/03/2024 $11.60 $11.64   (0.34%) $11.64 $11.50 10,600 $102.24 M
08/30/2024 $11.45 $11.56   (0.96%) $11.63 $11.40 15,200 $101.53 M
08/29/2024 $11.08 $11.47   (3.52%) $11.50 $11.08 34,920 $100.74 M
08/28/2024 $10.81 $11.02   (1.94%) $11.06 $10.81 20,810 $96.79 M
08/27/2024 $10.62 $10.76   (1.32%) $10.82 $10.62 31,533 $94.51 M
08/26/2024 $10.85 $10.65   (-1.84%) $10.85 $10.65 79,600 $93.54 M
08/23/2024 $10.56 $10.64   (0.76%) $10.80 $10.53 33,700 $93.45 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.