5 DAY PERFORMANCE
-1.50%
1 MONTH PERFORMANCE
+2.40%
3 MONTH PERFORMANCE
+34.66%
6 MONTH PERFORMANCE
+30.54%
YEAR-TO-DATE PERFORMANCE
-3.63%
1 YEAR PERFORMANCE
-4.10%
First Northwest Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $9.94 | $9.83 (-1.11%) | $9.94 | $9.83 | 48.20 K | $87.60 M |
| 12/18/2025 | $9.90 | $9.89 (-0.1%) | $9.95 | $9.88 | 25.44 K | $88.13 M |
| 12/17/2025 | $9.96 | $9.91 (-0.5%) | $10.00 | $9.88 | 34.22 K | $88.31 M |
| 12/16/2025 | $10.03 | $9.95 (-0.8%) | $10.08 | $9.91 | 44.40 K | $88.66 M |
| 12/15/2025 | $9.97 | $9.98 (0.1%) | $10.00 | $9.93 | 79.70 K | $88.93 M |
| 12/12/2025 | $9.98 | $9.93 (-0.5%) | $9.98 | $9.93 | 39.50 K | $88.49 M |
| 12/11/2025 | $10.02 | $9.97 (-0.5%) | $10.10 | $9.93 | 44.30 K | $88.84 M |
| 12/10/2025 | $10.07 | $9.94 (-1.29%) | $10.14 | $9.94 | 41.91 K | $88.58 M |
| 12/09/2025 | $9.99 | $9.96 (-0.3%) | $10.05 | $9.94 | 32.31 K | $88.75 M |
| 12/08/2025 | $9.90 | $9.83 (-0.71%) | $9.97 | $9.83 | 28.13 K | $87.60 M |
| 12/05/2025 | $9.93 | $9.87 (-0.6%) | $10.18 | $9.80 | 46.20 K | $87.95 M |
| 12/04/2025 | $10.03 | $9.97 (-0.6%) | $10.14 | $9.95 | 26.90 K | $88.84 M |
| 12/03/2025 | $9.90 | $10.05 (1.52%) | $10.12 | $9.90 | 12.80 K | $89.56 M |
| 12/02/2025 | $9.86 | $9.80 (-0.61%) | $10.21 | $9.80 | 22.90 K | $87.33 M |
| 12/01/2025 | $9.85 | $9.88 (0.3%) | $10.04 | $9.77 | 48.20 K | $88.04 M |
| 11/28/2025 | $9.70 | $9.86 (1.65%) | $9.91 | $9.69 | 7.43 K | $87.86 M |
| 11/26/2025 | $9.90 | $9.73 (-1.72%) | $9.93 | $9.73 | 26.36 K | $86.70 M |
| 11/25/2025 | $9.95 | $9.85 (-1.01%) | $10.00 | $9.77 | 12.48 K | $87.77 M |
| 11/24/2025 | $9.81 | $9.71 (-1.02%) | $9.84 | $9.69 | 14.70 K | $86.53 M |
| 11/21/2025 | $9.71 | $9.77 (0.62%) | $9.93 | $9.70 | 18.05 K | $87.06 M |
| 11/20/2025 | $9.78 | $9.60 (-1.84%) | $9.93 | $9.50 | 70.20 K | $85.55 M |
| 11/19/2025 | $9.40 | $9.56 (1.7%) | $9.86 | $9.32 | 83.10 K | $85.19 M |
| 11/18/2025 | $9.30 | $9.35 (0.54%) | $9.48 | $9.27 | 12.90 K | $83.32 M |
| 11/17/2025 | $9.26 | $9.27 (0.11%) | $9.29 | $9.24 | 21.90 K | $82.60 M |
| 11/14/2025 | $9.22 | $9.26 (0.43%) | $9.35 | $9.21 | 12.05 K | $82.52 M |
| 11/13/2025 | $9.40 | $9.24 (-1.7%) | $9.43 | $9.24 | 70.42 K | $82.34 M |
| 11/12/2025 | $9.25 | $9.25 (0%) | $9.34 | $9.25 | 5.63 K | $82.43 M |
| 11/11/2025 | $9.16 | $9.20 (0.44%) | $9.32 | $9.15 | 2.90 K | $81.98 M |
| 11/10/2025 | $9.09 | $9.13 (0.44%) | $9.37 | $9.09 | 6.80 K | $81.36 M |
| 11/07/2025 | $9.08 | $9.08 (0%) | $9.28 | $8.90 | 14.80 K | $79.43 M |
| 11/06/2025 | $9.00 | $8.82 (-2%) | $9.25 | $8.81 | 5.10 K | $77.15 M |
| 11/05/2025 | $9.11 | $8.98 (-1.43%) | $9.11 | $8.95 | 5.20 K | $78.55 M |
| 11/04/2025 | $9.14 | $8.90 (-2.63%) | $9.14 | $8.88 | 16.10 K | $77.85 M |
| 11/03/2025 | $9.10 | $9.00 (-1.1%) | $9.20 | $9.00 | 14.11 K | $78.73 M |
| 10/31/2025 | $9.38 | $9.07 (-3.3%) | $9.38 | $9.07 | 13.00 K | $79.34 M |
| 10/30/2025 | $9.26 | $9.34 (0.86%) | $9.48 | $8.91 | 12.24 K | $81.70 M |
| 10/29/2025 | $9.48 | $9.29 (-2%) | $9.50 | $9.15 | 16.00 K | $81.26 M |
| 10/28/2025 | $8.80 | $9.47 (7.61%) | $9.49 | $8.80 | 30.80 K | $82.84 M |
| 10/27/2025 | $8.27 | $8.87 (7.26%) | $9.02 | $8.27 | 16.31 K | $77.59 M |
| 10/24/2025 | $7.95 | $8.17 (2.77%) | $8.24 | $7.92 | 23.50 K | $71.47 M |
| 10/23/2025 | $7.93 | $7.96 (0.38%) | $8.02 | $7.93 | 1.21 K | $69.63 M |
| 10/22/2025 | $7.90 | $7.93 (0.38%) | $7.95 | $7.90 | 12.01 K | $69.37 M |
| 10/21/2025 | $7.93 | $7.92 (-0.13%) | $7.93 | $7.92 | 13.52 K | $69.28 M |
| 10/20/2025 | $7.80 | $7.92 (1.54%) | $7.93 | $7.80 | 3.77 K | $69.28 M |
| 10/17/2025 | $7.80 | $7.79 (-0.13%) | $7.87 | $7.76 | 10.75 K | $68.14 M |
| 10/16/2025 | $7.90 | $7.76 (-1.77%) | $7.90 | $7.76 | 18.60 K | $67.88 M |
| 10/15/2025 | $7.90 | $7.95 (0.63%) | $8.00 | $7.90 | 11.52 K | $69.54 M |
| 10/14/2025 | $7.85 | $7.93 (1.02%) | $7.99 | $7.85 | 10.84 K | $69.37 M |
| 10/13/2025 | $7.85 | $7.87 (0.25%) | $7.87 | $7.84 | 7.50 K | $68.84 M |
| 10/10/2025 | $7.90 | $7.83 (-0.89%) | $7.96 | $7.76 | 14.40 K | $68.49 M |
| 10/09/2025 | $8.00 | $7.92 (-1%) | $8.10 | $7.81 | 9.62 K | $69.28 M |
| 10/08/2025 | $7.81 | $7.90 (1.15%) | $7.96 | $7.81 | 5.60 K | $69.10 M |
| 10/07/2025 | $7.84 | $7.85 (0.13%) | $7.93 | $7.83 | 7.82 K | $68.67 M |
| 10/06/2025 | $7.99 | $7.86 (-1.63%) | $7.99 | $7.85 | 10.41 K | $68.75 M |
| 10/03/2025 | $7.80 | $7.90 (1.28%) | $7.94 | $7.76 | 34.10 K | $69.10 M |
| 10/02/2025 | $7.81 | $7.82 (0.13%) | $7.98 | $7.65 | 36.65 K | $68.40 M |
| 10/01/2025 | $7.88 | $7.85 (-0.38%) | $8.02 | $7.81 | 15.62 K | $68.67 M |
| 09/30/2025 | $7.93 | $7.87 (-0.76%) | $8.42 | $7.74 | 13.80 K | $68.84 M |
| 09/29/2025 | $7.66 | $7.80 (1.83%) | $7.84 | $7.66 | 24.80 K | $68.23 M |
| 09/26/2025 | $7.55 | $7.75 (2.65%) | $7.75 | $7.42 | 66.80 K | $67.79 M |
| 09/25/2025 | $7.35 | $7.38 (0.41%) | $7.40 | $7.25 | 12.90 K | $64.56 M |
| 09/24/2025 | $7.38 | $7.31 (-0.95%) | $7.47 | $7.30 | 26.43 K | $63.94 M |
| 09/23/2025 | $7.28 | $7.40 (1.65%) | $7.55 | $7.28 | 21.85 K | $64.73 M |
| 09/22/2025 | $7.30 | $7.32 (0.27%) | $7.41 | $7.25 | 24.00 K | $64.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
