5 DAY PERFORMANCE
+1.01%
1 MONTH PERFORMANCE
-1.74%
3 MONTH PERFORMANCE
-6.91%
6 MONTH PERFORMANCE
+2.04%
YEAR-TO-DATE PERFORMANCE
+27.10%
1 YEAR PERFORMANCE
+35.62%
First Nthn Commu Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $16.93 | $16.98 (0.3%) | $17.18 | $16.93 | 81.40 K | $273.72 M |
| 10/28/2026 | $16.92 | $16.78 (-0.83%) | $16.92 | $16.53 | 43.40 K | $270.49 M |
| 10/27/2026 | $16.91 | $16.85 (-0.35%) | $16.92 | $16.75 | 25.04 K | $271.62 M |
| 10/26/2026 | $16.85 | $16.80 (-0.3%) | $16.95 | $16.74 | 24.80 K | $270.81 M |
| 10/23/2026 | $16.80 | $16.81 (0.06%) | $16.85 | $16.60 | 50.60 K | $270.97 M |
| 10/22/2026 | $16.29 | $16.80 (3.13%) | $16.99 | $16.29 | 91.34 K | $270.81 M |
| 10/21/2026 | $16.35 | $16.28 (-0.43%) | $16.42 | $16.09 | 39.30 K | $262.43 M |
| 10/20/2026 | $16.39 | $16.33 (-0.37%) | $16.79 | $16.20 | 40.40 K | $263.24 M |
| 10/19/2026 | $16.77 | $16.36 (-2.44%) | $16.84 | $16.35 | 37.90 K | $263.72 M |
| 10/16/2026 | $16.68 | $16.75 (0.42%) | $17.03 | $16.67 | 49.61 K | $270.01 M |
| 10/15/2026 | $16.73 | $16.67 (-0.36%) | $17.10 | $16.55 | 55.44 K | $268.72 M |
| 10/14/2026 | $16.56 | $16.67 (0.66%) | $17.02 | $16.43 | 62.00 K | $268.72 M |
| 10/13/2026 | $16.76 | $16.68 (-0.48%) | $16.95 | $16.66 | 52.30 K | $268.88 M |
| 10/12/2026 | $16.01 | $16.73 (4.5%) | $16.89 | $15.99 | 93.10 K | $269.69 M |
| 10/09/2026 | $17.32 | $16.05 (-7.33%) | $17.35 | $16.02 | 49.63 K | $258.72 M |
| 10/08/2026 | $17.53 | $17.30 (-1.31%) | $17.59 | $17.29 | 60.23 K | $278.87 M |
| 10/07/2026 | $17.56 | $17.54 (-0.11%) | $17.63 | $17.36 | 60.00 K | $282.74 M |
| 10/06/2026 | $17.70 | $17.65 (-0.28%) | $17.91 | $17.65 | 63.70 K | $284.52 M |
| 10/05/2026 | $17.79 | $17.73 (-0.34%) | $17.99 | $17.66 | 76.40 K | $285.80 M |
| 10/02/2026 | $17.77 | $17.78 (0.06%) | $18.52 | $17.75 | 166.81 K | $286.61 M |
| 10/01/2026 | $17.29 | $17.64 (2.02%) | $17.77 | $16.98 | 204.60 K | $284.35 M |
| 09/30/2026 | $17.29 | $17.28 (-0.06%) | $17.38 | $17.13 | 122.40 K | $278.55 M |
| 09/29/2026 | $17.28 | $17.30 (0.12%) | $17.34 | $17.20 | 121.92 K | $278.87 M |
| 09/28/2026 | $17.16 | $17.24 (0.47%) | $17.30 | $17.10 | 81.10 K | $277.91 M |
| 09/25/2026 | $17.12 | $17.17 (0.29%) | $17.43 | $17.08 | 57.02 K | $276.78 M |
| 09/24/2026 | $17.05 | $17.08 (0.18%) | $17.21 | $16.95 | 62.70 K | $275.33 M |
| 09/23/2026 | $17.38 | $17.08 (-1.73%) | $17.45 | $17.06 | 83.54 K | $275.33 M |
| 09/22/2026 | $17.34 | $17.39 (0.29%) | $17.49 | $17.26 | 102.60 K | $280.32 M |
| 09/21/2026 | $17.25 | $17.27 (0.12%) | $17.41 | $17.18 | 61.11 K | $278.39 M |
| 09/18/2026 | $17.07 | $17.26 (1.11%) | $17.35 | $16.90 | 266.61 K | $278.23 M |
| 09/17/2026 | $17.18 | $17.16 (-0.12%) | $17.33 | $16.86 | 87.30 K | $276.62 M |
| 09/16/2026 | $17.43 | $17.17 (-1.49%) | $17.50 | $17.10 | 93.80 K | $276.78 M |
| 09/15/2026 | $17.25 | $17.38 (0.75%) | $17.65 | $17.25 | 65.81 K | $280.16 M |
| 09/14/2026 | $17.39 | $17.26 (-0.75%) | $17.50 | $17.26 | 148.10 K | $278.23 M |
| 09/11/2026 | $17.42 | $17.26 (-0.92%) | $17.76 | $17.23 | 92.20 K | $278.23 M |
| 09/10/2026 | $17.33 | $17.27 (-0.35%) | $17.35 | $17.13 | 66.40 K | $278.39 M |
| 09/09/2026 | $17.11 | $17.28 (0.99%) | $17.35 | $17.10 | 125.91 K | $278.55 M |
| 09/08/2026 | $17.38 | $17.22 (-0.92%) | $17.43 | $17.13 | 77.82 K | $277.58 M |
| 09/04/2026 | $17.35 | $17.35 (0%) | $17.65 | $17.24 | 86.42 K | $279.68 M |
| 09/03/2026 | $17.11 | $17.34 (1.34%) | $17.40 | $17.00 | 98.21 K | $279.52 M |
| 09/02/2026 | $16.75 | $16.97 (1.31%) | $17.26 | $16.75 | 91.60 K | $273.55 M |
| 09/01/2026 | $16.62 | $16.63 (0.06%) | $16.83 | $16.53 | 154.33 K | $268.07 M |
| 08/31/2026 | $17.12 | $16.67 (-2.63%) | $17.25 | $16.65 | 45.82 K | $268.72 M |
| 08/28/2026 | $16.80 | $17.12 (1.9%) | $17.21 | $16.80 | 76.60 K | $275.97 M |
| 08/27/2026 | $17.29 | $16.81 (-2.78%) | $17.40 | $16.80 | 60.64 K | $270.97 M |
| 08/26/2026 | $17.45 | $17.29 (-0.92%) | $17.60 | $17.27 | 71.22 K | $278.71 M |
| 08/25/2026 | $17.56 | $17.44 (-0.68%) | $17.56 | $17.16 | 84.54 K | $281.13 M |
| 08/24/2026 | $17.63 | $17.46 (-0.96%) | $18.00 | $17.43 | 81.33 K | $281.45 M |
| 08/21/2026 | $17.50 | $17.50 (0%) | $17.59 | $17.36 | 197.12 K | $282.10 M |
| 08/20/2026 | $17.40 | $17.44 (0.23%) | $17.46 | $17.32 | 64.50 K | $281.13 M |
| 08/19/2026 | $17.60 | $17.44 (-0.91%) | $17.66 | $17.35 | 114.13 K | $281.13 M |
| 08/18/2026 | $17.58 | $17.55 (-0.17%) | $17.70 | $17.50 | 120.64 K | $282.90 M |
| 08/17/2026 | $17.51 | $17.55 (0.23%) | $17.70 | $17.40 | 74.00 K | $282.90 M |
| 08/14/2026 | $17.50 | $17.55 (0.29%) | $17.70 | $17.40 | 99.50 K | $282.90 M |
| 08/13/2026 | $17.30 | $17.51 (1.21%) | $17.75 | $17.30 | 143.20 K | $282.26 M |
| 08/12/2026 | $17.37 | $17.25 (-0.69%) | $17.48 | $17.10 | 71.75 K | $278.07 M |
| 08/11/2026 | $17.35 | $17.34 (-0.06%) | $17.73 | $17.24 | 97.60 K | $279.52 M |
| 08/10/2026 | $16.50 | $17.35 (5.15%) | $17.38 | $15.93 | 155.81 K | $279.68 M |
| 08/07/2026 | $18.00 | $16.59 (-7.83%) | $18.00 | $16.57 | 97.30 K | $267.43 M |
| 08/06/2026 | $18.12 | $17.81 (-1.71%) | $18.24 | $17.80 | 46.80 K | $287.09 M |
| 08/05/2026 | $18.41 | $18.18 (-1.25%) | $18.45 | $18.14 | 56.70 K | $293.06 M |
| 08/04/2026 | $18.48 | $18.37 (-0.6%) | $18.50 | $18.34 | 97.70 K | $296.12 M |
| 08/03/2026 | $18.47 | $18.37 (-0.54%) | $18.60 | $18.00 | 110.70 K | $296.12 M |
| 07/31/2026 | $18.27 | $18.40 (0.71%) | $18.57 | $17.84 | 87.71 K | $296.61 M |
| 07/30/2026 | $18.79 | $18.24 (-2.93%) | $19.05 | $18.15 | 126.21 K | $294.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
