Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $2.46 | $2.09 (-15.04%) | $2.53 | $2.03 | 757,843 | $110.06 M |
| 06/28/2024 | $2.56 | $2.55 (-0.39%) | $2.67 | $2.52 | 245,976 | $134.28 M |
| 06/27/2024 | $2.59 | $2.57 (-0.77%) | $2.64 | $2.53 | 136,308 | $135.34 M |
| 06/26/2024 | $2.62 | $2.55 (-2.67%) | $2.70 | $2.50 | 224,246 | $134.28 M |
| 06/25/2024 | $2.68 | $2.65 (-1.12%) | $2.71 | $2.59 | 150,988 | $139.25 M |
| 06/24/2024 | $2.87 | $2.66 (-7.32%) | $2.88 | $2.63 | 254,134 | $139.77 M |
| 06/21/2024 | $2.88 | $2.79 (-3.12%) | $2.88 | $2.76 | 726,153 | $146.60 M |
| 06/20/2024 | $2.75 | $2.86 (4%) | $2.98 | $2.62 | 286,906 | $150.28 M |
| 06/18/2024 | $2.59 | $2.76 (6.56%) | $2.96 | $2.55 | 545,473 | $145.03 M |
| 06/17/2024 | $2.69 | $2.58 (-4.09%) | $2.77 | $2.55 | 281,549 | $135.57 M |
| 06/14/2024 | $2.75 | $2.70 (-1.82%) | $2.79 | $2.63 | 235,152 | $141.87 M |
| 06/13/2024 | $2.76 | $2.79 (1.09%) | $2.81 | $2.70 | 173,878 | $146.60 M |
| 06/12/2024 | $2.87 | $2.78 (-3.14%) | $2.89 | $2.75 | 161,255 | $146.08 M |
| 06/11/2024 | $3.02 | $2.79 (-7.62%) | $3.02 | $2.77 | 220,210 | $146.60 M |
| 06/10/2024 | $2.94 | $3.02 (2.72%) | $3.05 | $2.81 | 262,113 | $158.69 M |
| 06/07/2024 | $3.02 | $2.90 (-3.97%) | $3.17 | $2.88 | 335,325 | $152.38 M |
| 06/06/2024 | $3.11 | $3.08 (-0.96%) | $3.26 | $3.05 | 330,758 | $161.84 M |
| 06/05/2024 | $2.97 | $3.05 (2.69%) | $3.10 | $2.90 | 202,491 | $160.26 M |
| 06/04/2024 | $3.00 | $2.95 (-1.67%) | $3.07 | $2.72 | 529,190 | $155.01 M |
| 06/03/2024 | $3.14 | $3.01 (-4.14%) | $3.25 | $3.00 | 377,718 | $158.16 M |
| 05/31/2024 | $3.13 | $3.14 (0.32%) | $3.25 | $3.08 | 215,115 | $164.99 M |
| 05/30/2024 | $3.15 | $3.08 (-2.22%) | $3.19 | $2.99 | 416,213 | $161.84 M |
| 05/29/2024 | $3.07 | $3.13 (1.95%) | $3.33 | $3.07 | 389,155 | $164.47 M |
| 05/28/2024 | $3.20 | $3.15 (-1.56%) | $3.20 | $3.00 | 315,187 | $165.52 M |
| 05/24/2024 | $2.97 | $3.11 (4.71%) | $3.13 | $2.97 | 287,901 | $163.36 M |
| 05/23/2024 | $3.14 | $2.95 (-6.05%) | $3.14 | $2.90 | 622,048 | $154.96 M |
| 05/22/2024 | $3.17 | $3.11 (-1.89%) | $3.22 | $3.01 | 231,664 | $163.36 M |
| 05/21/2024 | $3.02 | $3.18 (5.3%) | $3.20 | $2.96 | 490,806 | $167.04 M |
| 05/20/2024 | $3.20 | $3.00 (-6.25%) | $3.23 | $2.97 | 442,518 | $157.58 M |
| 05/17/2024 | $3.27 | $3.22 (-1.53%) | $3.42 | $3.18 | 369,049 | $169.14 M |
| 05/16/2024 | $3.38 | $3.30 (-2.37%) | $3.58 | $3.25 | 373,392 | $173.34 M |
| 05/15/2024 | $3.54 | $3.30 (-6.78%) | $3.54 | $3.25 | 293,320 | $173.34 M |
| 05/14/2024 | $3.59 | $3.51 (-2.23%) | $3.65 | $3.30 | 526,808 | $184.37 M |
| 05/13/2024 | $3.18 | $3.40 (6.92%) | $3.47 | $3.18 | 274,760 | $178.59 M |
| 05/10/2024 | $3.32 | $3.15 (-5.12%) | $3.32 | $3.08 | 242,450 | $165.46 M |
| 05/09/2024 | $3.27 | $3.24 (-0.92%) | $3.37 | $3.16 | 147,936 | $170.19 M |
| 05/08/2024 | $3.27 | $3.29 (0.61%) | $3.39 | $3.11 | 221,089 | $172.82 M |
| 05/07/2024 | $3.47 | $3.29 (-5.19%) | $3.51 | $3.16 | 296,304 | $172.82 M |
| 05/06/2024 | $3.76 | $3.47 (-7.71%) | $3.80 | $3.37 | 374,263 | $182.27 M |
| 05/03/2024 | $3.50 | $3.75 (7.14%) | $3.79 | $3.41 | 566,097 | $196.98 M |
| 05/02/2024 | $3.52 | $3.43 (-2.56%) | $3.64 | $3.34 | 267,721 | $180.17 M |
| 05/01/2024 | $3.53 | $3.48 (-1.42%) | $3.60 | $3.39 | 284,948 | $182.80 M |
| 04/30/2024 | $3.80 | $3.50 (-7.89%) | $3.95 | $3.30 | 782,689 | $183.85 M |
| 04/29/2024 | $3.63 | $3.87 (6.61%) | $3.96 | $3.62 | 533,057 | $203.28 M |
| 04/26/2024 | $3.15 | $3.58 (13.65%) | $3.58 | $3.15 | 556,273 | $188.05 M |
| 04/25/2024 | $3.10 | $3.15 (1.61%) | $3.24 | $3.05 | 246,447 | $165.46 M |
| 04/24/2024 | $3.11 | $3.14 (0.96%) | $3.23 | $3.05 | 225,479 | $164.94 M |
| 04/23/2024 | $3.06 | $3.15 (2.94%) | $3.24 | $3.03 | 330,869 | $165.46 M |
| 04/22/2024 | $3.12 | $3.07 (-1.6%) | $3.17 | $3.02 | 259,495 | $161.26 M |
| 04/19/2024 | $3.21 | $3.05 (-4.98%) | $3.36 | $3.01 | 523,709 | $160.21 M |
| 04/18/2024 | $3.22 | $3.21 (-0.31%) | $3.27 | $3.12 | 232,600 | $168.61 M |
| 04/17/2024 | $3.12 | $3.12 (0%) | $3.42 | $3.00 | 362,868 | $163.89 M |
| 04/16/2024 | $2.92 | $3.12 (6.85%) | $3.19 | $2.92 | 253,183 | $163.89 M |
| 04/15/2024 | $3.10 | $2.92 (-5.81%) | $3.26 | $2.87 | 340,209 | $153.38 M |
| 04/12/2024 | $3.36 | $3.08 (-8.33%) | $3.44 | $3.04 | 744,928 | $161.78 M |
| 04/11/2024 | $3.40 | $3.33 (-2.06%) | $3.48 | $3.12 | 525,726 | $174.92 M |
| 04/10/2024 | $3.21 | $3.19 (-0.62%) | $3.94 | $3.12 | 1.11 M | $167.56 M |
| 04/09/2024 | $3.18 | $3.29 (3.46%) | $3.67 | $3.06 | 884,556 | $172.82 M |
| 04/08/2024 | $2.65 | $3.14 (18.49%) | $3.20 | $2.56 | 609,253 | $164.94 M |
| 04/05/2024 | $2.50 | $2.64 (5.6%) | $2.94 | $2.50 | 531,995 | $138.67 M |
| 04/04/2024 | $2.31 | $2.47 (6.93%) | $2.61 | $2.28 | 297,540 | $129.74 M |
| 04/03/2024 | $2.20 | $2.28 (3.64%) | $2.33 | $2.20 | 184,243 | $119.76 M |
| 04/02/2024 | $2.37 | $2.21 (-6.75%) | $2.39 | $2.17 | 158,746 | $116.09 M |
