-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-18.99% -
3 MONTH PERFORMANCE
-20.60% -
6 MONTH PERFORMANCE
-41.82% -
YEAR-TO-DATE PERFORMANCE
+28.00% -
1 YEAR PERFORMANCE
-36.00%
Foremost Lithium Resource & Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 100 | $1.75 M |
| 11/26/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 463 | $1.72 M |
| 11/22/2024 | $0.25 | $0.24 (-4%) | $0.38 | $0.24 | 2,000 | $1.29 M |
| 11/20/2024 | $0.32 | $0.29 (-10.75%) | $0.40 | $0.26 | 6,342 | $1.54 M |
| 11/19/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.38 | 5,019 | $2.13 M |
| 11/15/2024 | $0.40 | $0.31 (-22.13%) | $0.40 | $0.31 | 700 | $1.66 M |
| 11/13/2024 | $0.39 | $0.40 (1.28%) | $0.40 | $0.38 | 3,001 | $2.13 M |
| 10/29/2024 | $0.32 | $0.40 (23.44%) | $0.40 | $0.32 | 1,860 | $2.13 M |
| 10/25/2024 | $0.36 | $0.33 (-9.72%) | $0.36 | $0.33 | 1,710 | $1.75 M |
| 10/24/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 110 | $2.15 M |
| 10/21/2024 | $0.40 | $0.38 (-5.34%) | $0.40 | $0.38 | 2,060 | $2.04 M |
| 10/17/2024 | $0.42 | $0.41 (-2.36%) | $0.42 | $0.34 | 1,333 | $2.21 M |
| 10/15/2024 | $0.33 | $0.33 (0%) | $0.33 | $0.31 | 1,400 | $1.75 M |
| 10/09/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 229 | $1.35 M |
| 10/08/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 804 | $1.40 M |
| 10/07/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 115 | $1.51 M |
| 10/04/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 1,500 | $1.39 M |
| 10/02/2024 | $0.29 | $0.29 (0.35%) | $0.30 | $0.29 | 2,500 | $1.57 M |
| 10/01/2024 | $0.32 | $0.35 (8.59%) | $0.39 | $0.32 | 2,439 | $1.87 M |
| 09/30/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 137 | $2.13 M |
| 09/26/2024 | $0.31 | $0.31 (0%) | $0.31 | $0.31 | 1,210 | $1.64 M |
| 09/19/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 1,500 | $1.37 M |
| 09/16/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 2,500 | $1.35 M |
| 09/13/2024 | $0.26 | $0.27 (3.81%) | $0.30 | $0.26 | 1,814 | $1.45 M |
| 09/11/2024 | $0.29 | $0.31 (8.12%) | $0.38 | $0.29 | 800 | $1.69 M |