5 DAY PERFORMANCE
+3.03%
1 MONTH PERFORMANCE
+30.62%
3 MONTH PERFORMANCE
+4.62%
6 MONTH PERFORMANCE
+0.59%
YEAR-TO-DATE PERFORMANCE
+20.35%
1 YEAR PERFORMANCE
+9.64%
Foremost Lithium Resource & Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 600 | $1.83 M |
| 01/10/2025 | $0.30 | $0.33 (10%) | $0.33 | $0.30 | 4,932 | $1.78 M |
| 01/02/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 221 | $1.51 M |
| 12/24/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 500 | $1.52 M |
| 12/23/2024 | $0.26 | $0.25 (-4.36%) | $0.26 | $0.25 | 1,506 | $1.35 M |
| 12/19/2024 | $0.26 | $0.26 (-0.04%) | $0.26 | $0.26 | 4,828 | $1.41 M |
| 12/17/2024 | $0.25 | $0.26 (4.6%) | $0.26 | $0.25 | 3,303 | $1.41 M |
| 12/12/2024 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 560 | $1.40 M |
| 12/04/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 100 | $1.75 M |
| 11/26/2024 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 463 | $1.72 M |
| 11/22/2024 | $0.25 | $0.24 (-4%) | $0.38 | $0.24 | 2,000 | $1.29 M |
| 11/20/2024 | $0.32 | $0.29 (-10.75%) | $0.40 | $0.26 | 6,342 | $1.54 M |
| 11/19/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.38 | 5,019 | $2.13 M |
| 11/15/2024 | $0.40 | $0.31 (-22.13%) | $0.40 | $0.31 | 700 | $1.66 M |
| 11/13/2024 | $0.39 | $0.40 (1.28%) | $0.40 | $0.38 | 3,001 | $2.13 M |
| 10/29/2024 | $0.32 | $0.40 (23.44%) | $0.40 | $0.32 | 1,860 | $2.13 M |
| 10/25/2024 | $0.36 | $0.33 (-9.72%) | $0.36 | $0.33 | 1,710 | $1.75 M |
| 10/24/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 110 | $2.15 M |
| 10/21/2024 | $0.40 | $0.38 (-5.34%) | $0.40 | $0.38 | 2,060 | $2.04 M |
| 10/17/2024 | $0.42 | $0.41 (-2.36%) | $0.42 | $0.34 | 1,333 | $2.21 M |
| 10/15/2024 | $0.33 | $0.33 (0%) | $0.33 | $0.31 | 1,400 | $1.75 M |