Foremost Lithium Resource & Technology Ltd. (FMST) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.20

$0.03 (-1.35%)

Last update: 02:57 AM EST

Day's range

$2.19

$2.27

5 DAY PERFORMANCE

-3.93%

1 MONTH PERFORMANCE

-32.52%

3 MONTH PERFORMANCE

-29.94%

6 MONTH PERFORMANCE

-14.73%

YEAR-TO-DATE PERFORMANCE

+3.77%

1 YEAR PERFORMANCE

+57.14%

Foremost Clean Energy Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$2.23	$2.20 (-1.35%)	$2.27	$2.19	147.24 K	$27.39 M
01/08/2026	$2.36	$2.23 (-5.51%)	$2.36	$2.22	122.33 K	$27.76 M
01/07/2026	$2.35	$2.36 (0.43%)	$2.45	$2.31	211.31 K	$29.38 M
01/06/2026	$2.41	$2.29 (-4.98%)	$2.45	$2.27	127.39 K	$28.51 M
01/05/2026	$2.40	$2.42 (0.83%)	$2.50	$2.35	243.60 K	$30.12 M
01/02/2026	$2.18	$2.29 (5.05%)	$2.32	$2.16	75.80 K	$28.51 M
12/31/2025	$2.18	$2.12 (-2.75%)	$2.25	$2.12	235.64 K	$26.39 M
12/30/2025	$2.19	$2.20 (0.46%)	$2.28	$2.17	186.73 K	$27.39 M
12/29/2025	$2.32	$2.19 (-5.6%)	$2.35	$2.15	241.00 K	$27.26 M
12/26/2025	$2.40	$2.39 (-0.42%)	$2.45	$2.32	239.40 K	$29.75 M
12/24/2025	$2.41	$2.38 (-1.24%)	$2.46	$2.36	68.90 K	$29.63 M
12/23/2025	$2.48	$2.43 (-2.02%)	$2.51	$2.35	190.71 K	$30.25 M
12/22/2025	$2.51	$2.48 (-1.2%)	$2.56	$2.46	257.36 K	$30.87 M
12/19/2025	$2.51	$2.51 (0%)	$2.58	$2.49	223.60 K	$31.24 M
12/18/2025	$2.54	$2.54 (0%)	$2.63	$2.48	186.05 K	$31.62 M
12/17/2025	$2.70	$2.52 (-6.67%)	$2.72	$2.51	179.23 K	$31.37 M
12/16/2025	$2.80	$2.65 (-5.36%)	$2.83	$2.61	182.20 K	$32.99 M
12/15/2025	$3.03	$2.70 (-10.89%)	$3.05	$2.70	452.00 K	$33.61 M
12/12/2025	$3.26	$3.00 (-7.98%)	$3.29	$2.98	376.20 K	$37.34 M
12/11/2025	$3.28	$3.26 (-0.61%)	$3.49	$3.21	555.30 K	$40.58 M
12/10/2025	$3.26	$3.23 (-0.92%)	$3.27	$3.03	317.93 K	$40.21 M
12/09/2025	$3.06	$3.15 (2.94%)	$3.18	$2.99	392.43 K	$39.21 M
12/08/2025	$3.37	$3.08 (-8.61%)	$3.47	$2.99	1.13 M	$38.34 M
12/05/2025	$3.10	$2.93 (-5.48%)	$3.10	$2.89	146.14 K	$36.47 M
12/04/2025	$2.82	$3.06 (8.51%)	$3.09	$2.76	238.80 K	$38.09 M
12/03/2025	$2.69	$2.86 (6.32%)	$2.91	$2.65	175.60 K	$35.60 M
12/02/2025	$2.81	$2.72 (-3.2%)	$2.95	$2.64	240.40 K	$33.86 M
12/01/2025	$2.99	$2.75 (-8.03%)	$3.03	$2.68	359.58 K	$34.23 M
11/28/2025	$2.92	$2.97 (1.71%)	$3.02	$2.90	200.24 K	$36.97 M
11/26/2025	$2.69	$2.83 (5.2%)	$2.89	$2.61	266.31 K	$35.23 M
11/25/2025	$2.35	$2.60 (10.64%)	$2.67	$2.33	301.60 K	$32.37 M
11/24/2025	$2.28	$2.30 (0.88%)	$2.33	$2.20	132.90 K	$28.63 M
11/21/2025	$2.13	$2.19 (2.82%)	$2.26	$2.04	145.73 K	$27.26 M
11/20/2025	$2.38	$2.13 (-10.5%)	$2.56	$2.13	334.05 K	$24.32 M
11/19/2025	$2.40	$2.29 (-4.58%)	$2.63	$2.27	227.85 K	$26.15 M
11/18/2025	$2.42	$2.38 (-1.65%)	$2.54	$2.35	142.61 K	$27.18 M
11/17/2025	$2.27	$2.44 (7.49%)	$2.53	$2.21	285.40 K	$27.87 M
11/14/2025	$2.27	$2.26 (-0.44%)	$2.42	$2.22	277.60 K	$25.81 M
11/13/2025	$2.68	$2.43 (-9.33%)	$2.76	$2.38	229.02 K	$27.75 M
11/12/2025	$2.61	$2.60 (-0.38%)	$2.74	$2.58	251.70 K	$29.69 M
11/11/2025	$2.80	$2.56 (-8.57%)	$2.85	$2.54	247.21 K	$29.24 M
11/10/2025	$2.67	$2.71 (1.5%)	$2.83	$2.61	324.22 K	$30.95 M
11/07/2025	$2.59	$2.56 (-1.16%)	$2.62	$2.31	344.90 K	$29.24 M
11/06/2025	$2.86	$2.66 (-6.99%)	$2.93	$2.62	367.43 K	$30.38 M
11/05/2025	$2.85	$2.79 (-2.11%)	$2.89	$2.76	176.30 K	$31.86 M
11/04/2025	$3.00	$2.84 (-5.33%)	$3.00	$2.78	264.53 K	$32.43 M
11/03/2025	$3.38	$3.00 (-11.24%)	$3.42	$2.98	378.50 K	$34.26 M
10/31/2025	$3.31	$3.32 (0.3%)	$3.42	$3.21	158.63 K	$37.91 M
10/30/2025	$3.60	$3.30 (-8.33%)	$3.62	$3.15	339.60 K	$37.69 M
10/29/2025	$3.59	$3.65 (1.67%)	$3.97	$3.45	595.25 K	$41.68 M
10/28/2025	$3.85	$3.60 (-6.49%)	$3.90	$3.58	308.40 K	$41.11 M
10/27/2025	$3.80	$3.84 (1.05%)	$3.90	$3.51	408.50 K	$43.85 M
10/24/2025	$3.62	$3.80 (4.97%)	$3.85	$3.58	338.02 K	$43.40 M
10/23/2025	$3.50	$3.51 (0.29%)	$3.68	$3.43	227.63 K	$40.08 M
10/22/2025	$3.51	$3.44 (-1.99%)	$3.51	$3.20	577.20 K	$39.29 M
10/21/2025	$3.95	$3.46 (-12.41%)	$3.95	$3.45	401.70 K	$39.51 M
10/20/2025	$3.68	$3.91 (6.25%)	$4.07	$3.62	486.12 K	$44.65 M
10/17/2025	$3.72	$3.58 (-3.76%)	$3.78	$3.43	472.40 K	$40.88 M
10/16/2025	$4.38	$3.80 (-13.24%)	$4.38	$3.79	1.06 M	$43.40 M
10/15/2025	$4.08	$4.30 (5.39%)	$4.57	$4.03	2.04 M	$49.11 M
10/14/2025	$3.75	$3.88 (3.47%)	$4.13	$3.58	1.49 M	$44.31 M
10/13/2025	$3.18	$3.77 (18.55%)	$3.78	$3.18	1.15 M	$43.05 M