Foremost Lithium Resource & Technology Ltd. (FMST) Charts

$0.88

north_east
$0.12 (15.94%)
Day's range
$0.75
Day's range
$0.89

5 DAY PERFORMANCE

+33.94%

1 MONTH PERFORMANCE

+3.54%

3 MONTH PERFORMANCE

-40.54%

6 MONTH PERFORMANCE

-61.74%

YEAR-TO-DATE PERFORMANCE

-36.23%

1 YEAR PERFORMANCE

-67.04%

Foremost Lithium Resource & Technology Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $0.76 $0.87 (14.57%) $0.89 $0.75 580,687 $7.64 M
04/29/2025 $0.74 $0.76 (2.57%) $0.80 $0.72 55,849 $6.67 M
04/28/2025 $0.65 $0.74 (13.85%) $0.79 $0.65 73,744 $6.50 M
04/25/2025 $0.70 $0.66 (-6.68%) $0.70 $0.65 10,311 $5.77 M
04/24/2025 $0.69 $0.71 (2.46%) $0.73 $0.64 12,941 $6.21 M
04/23/2025 $0.67 $0.69 (3.18%) $0.73 $0.63 13,400 $6.04 M
04/22/2025 $0.62 $0.70 (12.9%) $0.72 $0.62 11,924 $6.15 M
04/21/2025 $0.69 $0.68 (-0.75%) $0.70 $0.65 24,870 $6.02 M
04/17/2025 $0.71 $0.69 (-2.83%) $0.72 $0.66 12,700 $6.06 M
04/16/2025 $0.64 $0.68 (5.15%) $0.68 $0.64 3,900 $5.94 M
04/15/2025 $0.70 $0.65 (-7.86%) $0.70 $0.64 17,655 $5.67 M
04/14/2025 $0.72 $0.70 (-3.31%) $0.72 $0.65 31,018 $6.15 M
04/11/2025 $0.61 $0.69 (13.13%) $0.72 $0.61 10,605 $6.06 M
04/10/2025 $0.65 $0.64 (-1.23%) $0.70 $0.61 19,732 $5.64 M
04/09/2025 $0.66 $0.65 (-0.91%) $0.76 $0.60 68,270 $5.75 M
04/08/2025 $0.73 $0.68 (-6.85%) $0.74 $0.66 24,600 $5.98 M
04/07/2025 $0.76 $0.71 (-6.01%) $0.77 $0.69 23,431 $6.28 M
04/04/2025 $0.93 $0.75 (-19.35%) $0.95 $0.73 279,029 $6.59 M
04/03/2025 $0.80 $0.81 (1.25%) $0.83 $0.79 7,600 $7.12 M
04/02/2025 $0.85 $0.78 (-8.71%) $0.85 $0.76 36,212 $6.82 M
04/01/2025 $0.82 $0.80 (-1.58%) $0.82 $0.78 4,881 $7.05 M
03/31/2025 $0.83 $0.81 (-2.41%) $0.83 $0.79 6,300 $7.12 M
03/28/2025 $0.85 $0.85 (-0.01%) $0.90 $0.78 14,726 $7.47 M
03/27/2025 $0.85 $0.85 (0%) $0.88 $0.82 46,215 $7.47 M
03/26/2025 $0.84 $0.84 (-0.58%) $0.85 $0.77 30,929 $7.34 M
03/25/2025 $0.82 $0.83 (1.1%) $0.83 $0.76 11,833 $7.29 M
03/24/2025 $0.85 $0.80 (-6.13%) $0.85 $0.72 31,600 $7.01 M
03/21/2025 $0.82 $0.82 (0.4%) $0.86 $0.75 61,800 $7.23 M
03/20/2025 $0.74 $0.78 (5.41%) $0.81 $0.73 34,298 $6.85 M
03/19/2025 $0.74 $0.74 (-0.42%) $0.79 $0.70 39,066 $6.50 M
03/18/2025 $0.72 $0.73 (0.8%) $0.74 $0.67 11,780 $6.42 M
03/17/2025 $0.74 $0.71 (-4.12%) $0.74 $0.66 35,500 $6.24 M
03/14/2025 $0.65 $0.70 (8%) $0.74 $0.60 58,094 $6.17 M
03/13/2025 $0.74 $0.66 (-11.11%) $0.84 $0.66 69,748 $5.80 M
03/12/2025 $0.69 $0.77 (11.94%) $0.84 $0.67 359,400 $6.79 M
03/11/2025 $0.68 $0.67 (-1.63%) $0.69 $0.55 100,814 $5.88 M
03/10/2025 $0.74 $0.69 (-6.54%) $0.77 $0.64 48,029 $6.06 M
03/07/2025 $0.76 $0.79 (3.29%) $0.84 $0.72 35,500 $6.90 M
03/06/2025 $0.77 $0.76 (-1.71%) $0.79 $0.69 47,529 $6.66 M
03/05/2025 $0.84 $0.79 (-5.73%) $0.85 $0.77 43,000 $6.94 M
03/04/2025 $1.01 $0.79 (-21.61%) $1.03 $0.77 358,400 $6.96 M
03/03/2025 $0.82 $0.89 (7.8%) $0.90 $0.82 46,100 $7.78 M
02/28/2025 $0.84 $0.84 (0.36%) $0.85 $0.80 7,939 $7.41 M
02/27/2025 $0.86 $0.87 (0.8%) $0.90 $0.80 13,700 $7.62 M
02/26/2025 $1.00 $0.84 (-16.18%) $1.00 $0.80 48,400 $7.36 M
02/25/2025 $0.92 $0.86 (-6.53%) $0.95 $0.75 53,600 $7.56 M
02/24/2025 $1.00 $0.95 (-5.14%) $1.00 $0.88 59,700 $8.34 M
02/21/2025 $1.08 $0.99 (-8.8%) $1.10 $0.98 102,912 $8.66 M
02/20/2025 $1.11 $1.08 (-2.7%) $1.14 $1.02 52,806 $9.49 M
02/19/2025 $1.05 $1.06 (0.95%) $1.14 $0.96 37,733 $9.31 M
02/18/2025 $1.01 $1.04 (2.97%) $1.04 $0.94 44,439 $9.14 M
02/14/2025 $0.95 $1.00 (4.87%) $1.00 $0.89 36,794 $8.79 M
02/13/2025 $0.98 $0.95 (-3.31%) $0.99 $0.91 36,289 $8.33 M
02/12/2025 $1.00 $0.99 (-1.01%) $1.00 $0.94 67,200 $8.70 M
02/11/2025 $1.06 $0.99 (-6.59%) $1.08 $0.98 33,796 $8.70 M
02/10/2025 $1.04 $1.11 (6.73%) $1.15 $1.03 29,500 $9.75 M
02/07/2025 $1.19 $1.12 (-5.88%) $1.25 $1.10 44,954 $9.84 M
02/06/2025 $1.02 $1.20 (17.65%) $1.26 $0.99 94,302 $10.54 M
02/05/2025 $0.96 $1.01 (5.18%) $1.09 $0.95 63,005 $8.87 M
02/04/2025 $1.08 $0.99 (-8.33%) $1.15 $0.94 131,800 $8.70 M
02/03/2025 $1.23 $1.14 (-7.32%) $1.28 $0.90 327,214 $10.02 M
01/31/2025 $1.54 $1.32 (-14.29%) $1.54 $1.28 115,200 $11.60 M
01/30/2025 $1.48 $1.48 (0%) $1.48 $1.48 0 $13.00 M