5 DAY PERFORMANCE
+1.30%
1 MONTH PERFORMANCE
+8.33%
3 MONTH PERFORMANCE
+9.86%
6 MONTH PERFORMANCE
-23.53%
YEAR-TO-DATE PERFORMANCE
+10.38%
1 YEAR PERFORMANCE
+116.67%
Foremost Clean Energy Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $2.30 | $2.34 (1.74%) | $2.34 | $2.21 | 87.17 K | $33.59 M |
| 02/18/2026 | $2.51 | $2.30 (-8.37%) | $2.51 | $2.22 | 209.90 K | $33.02 M |
| 02/17/2026 | $2.43 | $2.48 (2.06%) | $2.57 | $2.32 | 453.40 K | $35.60 M |
| 02/13/2026 | $2.25 | $2.31 (2.67%) | $2.47 | $2.25 | 206.37 K | $28.76 M |
| 02/12/2026 | $2.39 | $2.26 (-5.44%) | $2.39 | $2.21 | 98.91 K | $28.13 M |
| 02/11/2026 | $2.40 | $2.30 (-4.17%) | $2.46 | $2.27 | 206.31 K | $28.63 M |
| 02/10/2026 | $2.50 | $2.40 (-4%) | $2.55 | $2.38 | 263.94 K | $29.88 M |
| 02/09/2026 | $2.15 | $2.45 (13.95%) | $2.50 | $2.12 | 621.40 K | $30.50 M |
| 02/06/2026 | $1.84 | $2.04 (10.87%) | $2.10 | $1.80 | 122.54 K | $25.39 M |
| 02/05/2026 | $1.96 | $1.75 (-10.71%) | $1.97 | $1.73 | 203.40 K | $21.78 M |
| 02/04/2026 | $2.17 | $1.96 (-9.68%) | $2.18 | $1.92 | 197.13 K | $24.40 M |
| 02/03/2026 | $2.17 | $2.17 (0%) | $2.21 | $2.05 | 137.40 K | $27.01 M |
| 02/02/2026 | $2.10 | $2.13 (1.43%) | $2.24 | $2.06 | 368.47 K | $26.51 M |
| 01/30/2026 | $2.08 | $1.91 (-8.17%) | $2.10 | $1.90 | 269.70 K | $23.78 M |
| 01/29/2026 | $2.28 | $2.14 (-6.14%) | $2.34 | $2.09 | 271.00 K | $26.64 M |
| 01/28/2026 | $2.38 | $2.28 (-4.2%) | $2.38 | $2.23 | 209.53 K | $28.38 M |
| 01/27/2026 | $2.32 | $2.38 (2.59%) | $2.38 | $2.22 | 397.80 K | $29.63 M |
| 01/26/2026 | $2.43 | $2.27 (-6.58%) | $2.79 | $2.22 | 1.85 M | $28.26 M |
| 01/23/2026 | $2.29 | $2.37 (3.49%) | $2.39 | $2.23 | 126.32 K | $29.50 M |
| 01/22/2026 | $2.18 | $2.28 (4.59%) | $2.35 | $2.16 | 264.41 K | $28.38 M |
| 01/21/2026 | $2.19 | $2.17 (-0.91%) | $2.19 | $2.09 | 174.40 K | $27.01 M |
| 01/20/2026 | $2.14 | $2.16 (0.93%) | $2.26 | $2.12 | 337.78 K | $26.89 M |
| 01/16/2026 | $2.15 | $2.12 (-1.4%) | $2.17 | $2.10 | 244.40 K | $26.39 M |
| 01/15/2026 | $2.21 | $2.18 (-1.36%) | $2.25 | $2.13 | 186.02 K | $27.14 M |
| 01/14/2026 | $2.14 | $2.21 (3.27%) | $2.26 | $2.07 | 315.75 K | $27.51 M |
| 01/13/2026 | $2.26 | $2.14 (-5.31%) | $2.26 | $2.10 | 197.63 K | $26.64 M |
| 01/12/2026 | $2.25 | $2.27 (0.89%) | $2.34 | $2.20 | 335.86 K | $28.26 M |
| 01/09/2026 | $2.23 | $2.20 (-1.35%) | $2.27 | $2.19 | 147.24 K | $27.39 M |
| 01/08/2026 | $2.36 | $2.23 (-5.51%) | $2.36 | $2.22 | 122.33 K | $27.76 M |
| 01/07/2026 | $2.35 | $2.36 (0.43%) | $2.45 | $2.31 | 211.31 K | $29.38 M |
| 01/06/2026 | $2.41 | $2.29 (-4.98%) | $2.45 | $2.27 | 127.39 K | $28.51 M |
| 01/05/2026 | $2.40 | $2.42 (0.83%) | $2.50 | $2.35 | 243.60 K | $30.12 M |
| 01/02/2026 | $2.18 | $2.29 (5.05%) | $2.32 | $2.16 | 75.80 K | $28.51 M |
| 12/31/2025 | $2.18 | $2.12 (-2.75%) | $2.25 | $2.12 | 235.64 K | $26.39 M |
| 12/30/2025 | $2.19 | $2.20 (0.46%) | $2.28 | $2.17 | 186.73 K | $27.39 M |
| 12/29/2025 | $2.32 | $2.19 (-5.6%) | $2.35 | $2.15 | 241.00 K | $27.26 M |
| 12/26/2025 | $2.40 | $2.39 (-0.42%) | $2.45 | $2.32 | 239.40 K | $29.75 M |
| 12/24/2025 | $2.41 | $2.38 (-1.24%) | $2.46 | $2.36 | 68.90 K | $29.63 M |
| 12/23/2025 | $2.48 | $2.43 (-2.02%) | $2.51 | $2.35 | 190.71 K | $30.25 M |
| 12/22/2025 | $2.51 | $2.48 (-1.2%) | $2.56 | $2.46 | 257.36 K | $30.87 M |
| 12/19/2025 | $2.51 | $2.51 (0%) | $2.58 | $2.49 | 223.60 K | $31.24 M |
| 12/18/2025 | $2.54 | $2.54 (0%) | $2.63 | $2.48 | 186.05 K | $31.62 M |
| 12/17/2025 | $2.70 | $2.52 (-6.67%) | $2.72 | $2.51 | 179.23 K | $31.37 M |
| 12/16/2025 | $2.80 | $2.65 (-5.36%) | $2.83 | $2.61 | 182.20 K | $32.99 M |
| 12/15/2025 | $3.03 | $2.70 (-10.89%) | $3.05 | $2.70 | 452.00 K | $33.61 M |
| 12/12/2025 | $3.26 | $3.00 (-7.98%) | $3.29 | $2.98 | 376.20 K | $37.34 M |
| 12/11/2025 | $3.28 | $3.26 (-0.61%) | $3.49 | $3.21 | 555.30 K | $40.58 M |
| 12/10/2025 | $3.26 | $3.23 (-0.92%) | $3.27 | $3.03 | 317.93 K | $40.21 M |
| 12/09/2025 | $3.06 | $3.15 (2.94%) | $3.18 | $2.99 | 392.43 K | $39.21 M |
| 12/08/2025 | $3.37 | $3.08 (-8.61%) | $3.47 | $2.99 | 1.13 M | $38.34 M |
| 12/05/2025 | $3.10 | $2.93 (-5.48%) | $3.10 | $2.89 | 146.14 K | $36.47 M |
| 12/04/2025 | $2.82 | $3.06 (8.51%) | $3.09 | $2.76 | 238.80 K | $38.09 M |
| 12/03/2025 | $2.69 | $2.86 (6.32%) | $2.91 | $2.65 | 175.60 K | $35.60 M |
| 12/02/2025 | $2.81 | $2.72 (-3.2%) | $2.95 | $2.64 | 240.40 K | $33.86 M |
| 12/01/2025 | $2.99 | $2.75 (-8.03%) | $3.03 | $2.68 | 359.58 K | $34.23 M |
| 11/28/2025 | $2.92 | $2.97 (1.71%) | $3.02 | $2.90 | 200.24 K | $36.97 M |
| 11/26/2025 | $2.69 | $2.83 (5.2%) | $2.89 | $2.61 | 266.31 K | $35.23 M |
| 11/25/2025 | $2.35 | $2.60 (10.64%) | $2.67 | $2.33 | 301.60 K | $32.37 M |
| 11/24/2025 | $2.28 | $2.30 (0.88%) | $2.33 | $2.20 | 132.90 K | $28.63 M |
| 11/21/2025 | $2.13 | $2.19 (2.82%) | $2.26 | $2.04 | 145.73 K | $27.26 M |
| 11/20/2025 | $2.38 | $2.13 (-10.5%) | $2.56 | $2.13 | 334.05 K | $24.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
