-
5 DAY PERFORMANCE
-2.40% -
1 MONTH PERFORMANCE
-3.39% -
3 MONTH PERFORMANCE
-2.40% -
6 MONTH PERFORMANCE
+6.34% -
YEAR-TO-DATE PERFORMANCE
+14.00% -
1 YEAR PERFORMANCE
-22.97%
Foremost Lithium Resource & Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $2.89 | $2.85 (-1.38%) | $2.94 | $2.75 | 11,059 | $15.34 M |
| 09/27/2024 | $3.00 | $2.84 (-5.33%) | $3.00 | $2.71 | 10,121 | $15.29 M |
| 09/26/2024 | $2.99 | $2.92 (-2.34%) | $3.02 | $2.82 | 2,548 | $15.72 M |
| 09/25/2024 | $3.02 | $3.04 (0.66%) | $3.11 | $2.90 | 7,021 | $16.36 M |
| 09/24/2024 | $3.19 | $3.09 (-3.13%) | $3.29 | $2.96 | 20,138 | $16.63 M |
| 09/23/2024 | $3.09 | $3.14 (1.62%) | $3.19 | $2.98 | 8,000 | $16.90 M |
| 09/20/2024 | $3.18 | $3.09 (-2.83%) | $3.18 | $2.93 | 1,334 | $16.63 M |
| 09/19/2024 | $2.91 | $3.11 (6.87%) | $3.12 | $2.91 | 3,834 | $16.74 M |
| 09/18/2024 | $3.08 | $3.07 (-0.32%) | $3.08 | $2.95 | 4,238 | $16.52 M |
| 09/17/2024 | $3.09 | $3.08 (-0.32%) | $3.09 | $3.02 | 1,900 | $16.58 M |
| 09/16/2024 | $3.02 | $3.00 (-0.66%) | $3.10 | $2.98 | 1,900 | $16.15 M |
| 09/13/2024 | $2.93 | $3.02 (3.07%) | $3.02 | $2.88 | 3,315 | $16.25 M |
| 09/12/2024 | $3.01 | $2.97 (-1.33%) | $3.09 | $2.82 | 2,400 | $15.99 M |
| 09/11/2024 | $3.16 | $3.03 (-4.11%) | $3.18 | $2.99 | 19,800 | $16.31 M |
| 09/10/2024 | $3.05 | $3.09 (1.31%) | $3.10 | $3.04 | 2,500 | $16.63 M |
| 09/09/2024 | $3.21 | $3.14 (-2.18%) | $3.23 | $3.03 | 3,021 | $16.90 M |
| 09/06/2024 | $3.12 | $3.23 (3.53%) | $3.25 | $3.11 | 5,413 | $17.38 M |
| 09/05/2024 | $3.25 | $3.27 (0.62%) | $3.30 | $3.20 | 8,327 | $17.60 M |
| 09/04/2024 | $3.18 | $3.28 (3.14%) | $3.30 | $3.03 | 3,034 | $17.65 M |
| 09/03/2024 | $2.98 | $3.17 (6.38%) | $3.24 | $2.78 | 21,049 | $17.06 M |
| 08/30/2024 | $2.92 | $2.95 (1.03%) | $2.95 | $2.89 | 3,241 | $15.88 M |
| 08/29/2024 | $2.83 | $2.88 (1.77%) | $2.90 | $2.82 | 1,400 | $15.50 M |
| 08/28/2024 | $2.77 | $2.92 (5.42%) | $2.93 | $2.77 | 3,804 | $15.72 M |
| 08/27/2024 | $2.80 | $2.93 (4.64%) | $2.99 | $2.75 | 13,908 | $15.77 M |
| 08/26/2024 | $2.95 | $2.91 (-1.36%) | $2.95 | $2.84 | 5,300 | $15.66 M |
| 08/23/2024 | $2.94 | $2.95 (0.34%) | $2.95 | $2.93 | 5,513 | $15.88 M |
| 08/22/2024 | $2.90 | $2.89 (-0.34%) | $2.90 | $2.83 | 2,600 | $15.55 M |
| 08/21/2024 | $2.80 | $2.90 (3.57%) | $2.90 | $2.80 | 2,018 | $15.61 M |
| 08/20/2024 | $2.81 | $2.92 (3.91%) | $2.93 | $2.75 | 7,618 | $15.72 M |
| 08/19/2024 | $2.84 | $2.95 (3.87%) | $2.95 | $2.80 | 5,800 | $15.88 M |
| 08/16/2024 | $2.61 | $2.95 (13.03%) | $2.95 | $2.55 | 9,400 | $15.88 M |
| 08/15/2024 | $2.68 | $2.72 (1.49%) | $2.72 | $2.52 | 1,446 | $14.64 M |
| 08/14/2024 | $2.81 | $2.72 (-3.2%) | $2.82 | $2.56 | 6,325 | $14.64 M |
| 08/13/2024 | $2.63 | $2.68 (1.9%) | $2.72 | $2.57 | 4,000 | $14.42 M |
| 08/12/2024 | $2.54 | $2.73 (7.48%) | $2.73 | $2.52 | 1,700 | $14.69 M |
| 08/09/2024 | $2.52 | $2.64 (4.76%) | $2.70 | $2.51 | 6,112 | $13.75 M |
| 08/08/2024 | $2.69 | $2.66 (-1.12%) | $2.69 | $2.53 | 3,900 | $13.85 M |
| 08/07/2024 | $2.75 | $2.74 (-0.36%) | $2.79 | $2.60 | 6,700 | $14.27 M |
| 08/06/2024 | $2.35 | $2.70 (14.89%) | $2.90 | $2.35 | 12,844 | $14.06 M |
| 08/05/2024 | $2.53 | $2.27 (-10.28%) | $2.74 | $2.27 | 27,700 | $11.82 M |
| 08/02/2024 | $2.77 | $2.82 (1.81%) | $2.89 | $2.77 | 6,043 | $14.69 M |
| 08/01/2024 | $2.90 | $2.85 (-1.72%) | $2.90 | $2.78 | 2,500 | $14.84 M |
| 07/31/2024 | $2.95 | $2.89 (-2.03%) | $2.95 | $2.73 | 6,048 | $15.05 M |
| 07/30/2024 | $2.74 | $2.81 (2.55%) | $2.89 | $2.55 | 8,500 | $14.63 M |
| 07/29/2024 | $2.63 | $2.74 (4.18%) | $2.87 | $2.63 | 3,300 | $14.27 M |
| 07/26/2024 | $2.60 | $2.70 (3.85%) | $2.75 | $2.54 | 11,900 | $14.06 M |
| 07/25/2024 | $2.75 | $2.75 (0%) | $2.75 | $2.69 | 11,000 | $14.32 M |
| 07/24/2024 | $2.70 | $2.81 (4.07%) | $2.86 | $2.70 | 2,500 | $14.63 M |
| 07/23/2024 | $2.83 | $2.84 (0.35%) | $2.90 | $2.75 | 4,500 | $14.79 M |
| 07/22/2024 | $2.80 | $2.84 (1.43%) | $2.97 | $2.79 | 9,108 | $14.79 M |
| 07/19/2024 | $2.90 | $2.91 (0.34%) | $2.98 | $2.87 | 4,027 | $15.16 M |
| 07/18/2024 | $2.93 | $2.93 (0%) | $2.99 | $2.86 | 3,943 | $15.26 M |
| 07/17/2024 | $2.90 | $2.93 (1.03%) | $2.99 | $2.85 | 4,672 | $15.26 M |
| 07/16/2024 | $2.92 | $3.04 (4.11%) | $3.10 | $2.91 | 20,573 | $15.83 M |
| 07/15/2024 | $2.90 | $2.79 (-3.79%) | $2.95 | $2.78 | 8,274 | $14.53 M |
| 07/12/2024 | $3.01 | $2.95 (-1.99%) | $3.04 | $2.85 | 16,445 | $15.36 M |
| 07/11/2024 | $3.10 | $3.05 (-1.61%) | $3.10 | $2.95 | 6,178 | $15.88 M |
| 07/10/2024 | $3.05 | $3.04 (-0.33%) | $3.16 | $2.94 | 12,225 | $15.83 M |
| 07/09/2024 | $2.99 | $3.05 (2.01%) | $3.17 | $2.97 | 11,668 | $15.88 M |
| 07/08/2024 | $3.05 | $3.00 (-1.64%) | $3.25 | $3.00 | 19,361 | $15.62 M |
| 07/05/2024 | $3.15 | $3.07 (-2.54%) | $3.15 | $2.95 | 29,977 | $15.99 M |
| 07/03/2024 | $3.00 | $2.97 (-1%) | $3.00 | $2.83 | 12,142 | $15.47 M |
| 07/02/2024 | $3.00 | $3.00 (0%) | $3.00 | $2.81 | 12,802 | $15.62 M |
| 07/01/2024 | $2.85 | $2.92 (2.46%) | $2.99 | $2.42 | 26,431 | $15.21 M |