5 DAY PERFORMANCE
-11.79%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
+17.06%
6 MONTH PERFORMANCE
+147.00%
YEAR-TO-DATE PERFORMANCE
+78.99%
1 YEAR PERFORMANCE
-9.19%
Foremost Lithium Resource & Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $2.59 | $2.48 (-4.25%) | $2.65 | $2.44 | 255.42 K | $21.79 M |
| 08/14/2025 | $2.60 | $2.59 (-0.38%) | $2.65 | $2.54 | 148.66 K | $22.76 M |
| 08/13/2025 | $2.77 | $2.60 (-6.14%) | $2.82 | $2.58 | 265.96 K | $22.85 M |
| 08/12/2025 | $2.77 | $2.77 (0%) | $2.82 | $2.55 | 365.22 K | $24.34 M |
| 08/11/2025 | $2.90 | $2.73 (-5.86%) | $3.20 | $2.70 | 498.73 K | $23.99 M |
| 08/08/2025 | $3.10 | $2.80 (-9.68%) | $3.14 | $2.79 | 301.70 K | $24.60 M |
| 08/07/2025 | $3.10 | $3.10 (0%) | $3.29 | $3.00 | 382.33 K | $27.24 M |
| 08/06/2025 | $3.13 | $3.08 (-1.6%) | $3.24 | $2.90 | 478.20 K | $27.06 M |
| 08/05/2025 | $2.93 | $3.32 (13.31%) | $3.36 | $2.80 | 1.03 M | $29.17 M |
| 08/04/2025 | $2.61 | $2.87 (9.96%) | $2.95 | $2.60 | 642.71 K | $25.22 M |
| 08/01/2025 | $2.47 | $2.44 (-1.21%) | $2.54 | $2.31 | 155.42 K | $21.44 M |
| 07/31/2025 | $2.30 | $2.59 (12.61%) | $2.63 | $2.30 | 442.40 K | $22.76 M |
| 07/30/2025 | $2.56 | $2.27 (-11.33%) | $2.60 | $2.27 | 348.29 K | $19.95 M |
| 07/29/2025 | $2.45 | $2.51 (2.45%) | $2.96 | $2.34 | 2.25 M | $22.06 M |
| 07/28/2025 | $2.22 | $2.27 (2.25%) | $2.33 | $2.18 | 229.75 K | $19.95 M |
| 07/25/2025 | $2.34 | $2.24 (-4.27%) | $2.35 | $2.22 | 274.81 K | $19.68 M |
| 07/24/2025 | $2.45 | $2.35 (-4.08%) | $2.46 | $2.32 | 208.52 K | $20.65 M |
| 07/23/2025 | $2.40 | $2.48 (3.33%) | $2.52 | $2.40 | 220.35 K | $21.79 M |
| 07/22/2025 | $2.34 | $2.36 (0.85%) | $2.40 | $2.17 | 288.70 K | $20.74 M |
| 07/21/2025 | $2.42 | $2.30 (-4.96%) | $2.64 | $2.28 | 361.03 K | $20.21 M |
| 07/18/2025 | $2.47 | $2.42 (-2.02%) | $2.47 | $2.33 | 320.10 K | $21.26 M |
| 07/17/2025 | $2.53 | $2.45 (-3.16%) | $2.57 | $2.32 | 438.00 K | $21.53 M |
| 07/16/2025 | $2.45 | $2.58 (5.31%) | $2.65 | $2.35 | 440.84 K | $22.67 M |
| 07/15/2025 | $2.75 | $2.48 (-9.82%) | $2.79 | $2.45 | 436.80 K | $21.79 M |
| 07/14/2025 | $2.63 | $2.73 (3.8%) | $2.89 | $2.62 | 319.81 K | $23.99 M |
| 07/11/2025 | $2.77 | $2.58 (-6.86%) | $2.83 | $2.55 | 418.40 K | $22.67 M |
| 07/10/2025 | $2.98 | $2.85 (-4.36%) | $3.02 | $2.77 | 381.99 K | $25.04 M |
| 07/09/2025 | $3.23 | $3.02 (-6.5%) | $3.25 | $2.92 | 231.74 K | $26.54 M |
| 07/08/2025 | $3.15 | $3.19 (1.27%) | $3.25 | $3.07 | 174.00 K | $28.03 M |
| 07/07/2025 | $3.26 | $3.12 (-4.29%) | $3.33 | $3.02 | 285.31 K | $27.42 M |
| 07/03/2025 | $3.37 | $3.26 (-3.26%) | $3.38 | $3.22 | 181.60 K | $28.65 M |
| 07/02/2025 | $3.10 | $3.36 (8.39%) | $3.37 | $3.05 | 400.43 K | $29.52 M |
| 07/01/2025 | $3.25 | $3.01 (-7.38%) | $3.29 | $2.89 | 502.74 K | $26.45 M |
| 06/30/2025 | $3.41 | $3.31 (-2.93%) | $3.47 | $3.24 | 230.29 K | $29.08 M |
| 06/27/2025 | $3.77 | $3.31 (-12.2%) | $3.77 | $3.21 | 503.94 K | $29.08 M |
| 06/26/2025 | $3.70 | $3.77 (1.89%) | $3.95 | $3.50 | 595.30 K | $33.13 M |
| 06/25/2025 | $3.57 | $3.62 (1.4%) | $3.80 | $3.46 | 462.40 K | $31.81 M |
| 06/24/2025 | $3.40 | $3.53 (3.82%) | $3.60 | $3.28 | 308.60 K | $31.02 M |
| 06/23/2025 | $3.68 | $3.44 (-6.52%) | $3.75 | $3.27 | 513.10 K | $30.23 M |
| 06/20/2025 | $3.52 | $3.65 (3.69%) | $3.78 | $3.43 | 690.53 K | $32.07 M |
| 06/18/2025 | $3.30 | $3.30 (0%) | $3.43 | $3.05 | 581.53 K | $29.00 M |
| 06/17/2025 | $3.55 | $3.21 (-9.58%) | $3.55 | $3.20 | 712.80 K | $28.21 M |
| 06/16/2025 | $3.78 | $3.53 (-6.61%) | $3.80 | $3.45 | 606.20 K | $31.02 M |
| 06/13/2025 | $3.70 | $3.67 (-0.81%) | $3.85 | $3.40 | 517.80 K | $32.25 M |
| 06/12/2025 | $3.67 | $3.81 (3.81%) | $3.86 | $3.54 | 593.60 K | $33.48 M |
| 06/11/2025 | $3.65 | $3.62 (-0.82%) | $3.94 | $3.50 | 989.70 K | $31.81 M |
| 06/10/2025 | $4.10 | $3.34 (-18.54%) | $4.14 | $3.30 | 2.07 M | $29.35 M |
| 06/09/2025 | $4.95 | $4.15 (-16.16%) | $4.98 | $4.01 | 1.78 M | $36.47 M |
| 06/06/2025 | $5.61 | $4.90 (-12.66%) | $5.65 | $4.25 | 2.61 M | $43.06 M |
| 06/05/2025 | $5.05 | $5.42 (7.33%) | $5.74 | $5.01 | 3.39 M | $47.63 M |
| 06/04/2025 | $4.58 | $4.80 (4.8%) | $5.00 | $4.39 | 2.14 M | $42.18 M |
| 06/03/2025 | $4.44 | $4.39 (-1.13%) | $4.79 | $4.26 | 1.72 M | $38.57 M |
| 06/02/2025 | $3.74 | $4.18 (11.76%) | $4.24 | $3.32 | 1.36 M | $36.73 M |
| 05/30/2025 | $3.41 | $3.66 (7.33%) | $3.69 | $2.79 | 1.38 M | $32.16 M |
| 05/29/2025 | $4.06 | $3.30 (-18.72%) | $4.59 | $3.06 | 2.99 M | $29.00 M |
| 05/28/2025 | $3.54 | $3.77 (6.5%) | $4.34 | $3.25 | 3.15 M | $33.13 M |
| 05/27/2025 | $2.75 | $3.24 (17.82%) | $3.50 | $2.68 | 1.91 M | $28.47 M |
| 05/23/2025 | $2.57 | $2.62 (1.95%) | $2.84 | $2.43 | 738.00 K | $23.02 M |
| 05/22/2025 | $2.38 | $2.60 (9.24%) | $2.69 | $2.26 | 971.63 K | $22.85 M |
| 05/21/2025 | $2.14 | $2.33 (8.88%) | $2.50 | $2.12 | 498.22 K | $20.47 M |
| 05/20/2025 | $2.45 | $2.12 (-13.47%) | $2.49 | $2.10 | 527.10 K | $18.63 M |
| 05/19/2025 | $2.42 | $2.45 (1.24%) | $2.80 | $2.20 | 867.70 K | $21.53 M |
| 05/16/2025 | $2.21 | $2.41 (9.05%) | $2.85 | $2.05 | 2.20 M | $21.18 M |
| 05/15/2025 | $1.82 | $2.11 (15.93%) | $2.19 | $1.72 | 1.15 M | $18.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
