5 DAY PERFORMANCE
+33.94%
1 MONTH PERFORMANCE
+3.54%
3 MONTH PERFORMANCE
-40.54%
6 MONTH PERFORMANCE
-61.74%
YEAR-TO-DATE PERFORMANCE
-36.23%
1 YEAR PERFORMANCE
-67.04%
Foremost Lithium Resource & Technology Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/30/2025 | $0.76 | $0.87 (14.57%) | $0.89 | $0.75 | 580,687 | $7.64 M |
04/29/2025 | $0.74 | $0.76 (2.57%) | $0.80 | $0.72 | 55,849 | $6.67 M |
04/28/2025 | $0.65 | $0.74 (13.85%) | $0.79 | $0.65 | 73,744 | $6.50 M |
04/25/2025 | $0.70 | $0.66 (-6.68%) | $0.70 | $0.65 | 10,311 | $5.77 M |
04/24/2025 | $0.69 | $0.71 (2.46%) | $0.73 | $0.64 | 12,941 | $6.21 M |
04/23/2025 | $0.67 | $0.69 (3.18%) | $0.73 | $0.63 | 13,400 | $6.04 M |
04/22/2025 | $0.62 | $0.70 (12.9%) | $0.72 | $0.62 | 11,924 | $6.15 M |
04/21/2025 | $0.69 | $0.68 (-0.75%) | $0.70 | $0.65 | 24,870 | $6.02 M |
04/17/2025 | $0.71 | $0.69 (-2.83%) | $0.72 | $0.66 | 12,700 | $6.06 M |
04/16/2025 | $0.64 | $0.68 (5.15%) | $0.68 | $0.64 | 3,900 | $5.94 M |
04/15/2025 | $0.70 | $0.65 (-7.86%) | $0.70 | $0.64 | 17,655 | $5.67 M |
04/14/2025 | $0.72 | $0.70 (-3.31%) | $0.72 | $0.65 | 31,018 | $6.15 M |
04/11/2025 | $0.61 | $0.69 (13.13%) | $0.72 | $0.61 | 10,605 | $6.06 M |
04/10/2025 | $0.65 | $0.64 (-1.23%) | $0.70 | $0.61 | 19,732 | $5.64 M |
04/09/2025 | $0.66 | $0.65 (-0.91%) | $0.76 | $0.60 | 68,270 | $5.75 M |
04/08/2025 | $0.73 | $0.68 (-6.85%) | $0.74 | $0.66 | 24,600 | $5.98 M |
04/07/2025 | $0.76 | $0.71 (-6.01%) | $0.77 | $0.69 | 23,431 | $6.28 M |
04/04/2025 | $0.93 | $0.75 (-19.35%) | $0.95 | $0.73 | 279,029 | $6.59 M |
04/03/2025 | $0.80 | $0.81 (1.25%) | $0.83 | $0.79 | 7,600 | $7.12 M |
04/02/2025 | $0.85 | $0.78 (-8.71%) | $0.85 | $0.76 | 36,212 | $6.82 M |
04/01/2025 | $0.82 | $0.80 (-1.58%) | $0.82 | $0.78 | 4,881 | $7.05 M |
03/31/2025 | $0.83 | $0.81 (-2.41%) | $0.83 | $0.79 | 6,300 | $7.12 M |
03/28/2025 | $0.85 | $0.85 (-0.01%) | $0.90 | $0.78 | 14,726 | $7.47 M |
03/27/2025 | $0.85 | $0.85 (0%) | $0.88 | $0.82 | 46,215 | $7.47 M |
03/26/2025 | $0.84 | $0.84 (-0.58%) | $0.85 | $0.77 | 30,929 | $7.34 M |
03/25/2025 | $0.82 | $0.83 (1.1%) | $0.83 | $0.76 | 11,833 | $7.29 M |
03/24/2025 | $0.85 | $0.80 (-6.13%) | $0.85 | $0.72 | 31,600 | $7.01 M |
03/21/2025 | $0.82 | $0.82 (0.4%) | $0.86 | $0.75 | 61,800 | $7.23 M |
03/20/2025 | $0.74 | $0.78 (5.41%) | $0.81 | $0.73 | 34,298 | $6.85 M |
03/19/2025 | $0.74 | $0.74 (-0.42%) | $0.79 | $0.70 | 39,066 | $6.50 M |
03/18/2025 | $0.72 | $0.73 (0.8%) | $0.74 | $0.67 | 11,780 | $6.42 M |
03/17/2025 | $0.74 | $0.71 (-4.12%) | $0.74 | $0.66 | 35,500 | $6.24 M |
03/14/2025 | $0.65 | $0.70 (8%) | $0.74 | $0.60 | 58,094 | $6.17 M |
03/13/2025 | $0.74 | $0.66 (-11.11%) | $0.84 | $0.66 | 69,748 | $5.80 M |
03/12/2025 | $0.69 | $0.77 (11.94%) | $0.84 | $0.67 | 359,400 | $6.79 M |
03/11/2025 | $0.68 | $0.67 (-1.63%) | $0.69 | $0.55 | 100,814 | $5.88 M |
03/10/2025 | $0.74 | $0.69 (-6.54%) | $0.77 | $0.64 | 48,029 | $6.06 M |
03/07/2025 | $0.76 | $0.79 (3.29%) | $0.84 | $0.72 | 35,500 | $6.90 M |
03/06/2025 | $0.77 | $0.76 (-1.71%) | $0.79 | $0.69 | 47,529 | $6.66 M |
03/05/2025 | $0.84 | $0.79 (-5.73%) | $0.85 | $0.77 | 43,000 | $6.94 M |
03/04/2025 | $1.01 | $0.79 (-21.61%) | $1.03 | $0.77 | 358,400 | $6.96 M |
03/03/2025 | $0.82 | $0.89 (7.8%) | $0.90 | $0.82 | 46,100 | $7.78 M |
02/28/2025 | $0.84 | $0.84 (0.36%) | $0.85 | $0.80 | 7,939 | $7.41 M |
02/27/2025 | $0.86 | $0.87 (0.8%) | $0.90 | $0.80 | 13,700 | $7.62 M |
02/26/2025 | $1.00 | $0.84 (-16.18%) | $1.00 | $0.80 | 48,400 | $7.36 M |
02/25/2025 | $0.92 | $0.86 (-6.53%) | $0.95 | $0.75 | 53,600 | $7.56 M |
02/24/2025 | $1.00 | $0.95 (-5.14%) | $1.00 | $0.88 | 59,700 | $8.34 M |
02/21/2025 | $1.08 | $0.99 (-8.8%) | $1.10 | $0.98 | 102,912 | $8.66 M |
02/20/2025 | $1.11 | $1.08 (-2.7%) | $1.14 | $1.02 | 52,806 | $9.49 M |
02/19/2025 | $1.05 | $1.06 (0.95%) | $1.14 | $0.96 | 37,733 | $9.31 M |
02/18/2025 | $1.01 | $1.04 (2.97%) | $1.04 | $0.94 | 44,439 | $9.14 M |
02/14/2025 | $0.95 | $1.00 (4.87%) | $1.00 | $0.89 | 36,794 | $8.79 M |
02/13/2025 | $0.98 | $0.95 (-3.31%) | $0.99 | $0.91 | 36,289 | $8.33 M |
02/12/2025 | $1.00 | $0.99 (-1.01%) | $1.00 | $0.94 | 67,200 | $8.70 M |
02/11/2025 | $1.06 | $0.99 (-6.59%) | $1.08 | $0.98 | 33,796 | $8.70 M |
02/10/2025 | $1.04 | $1.11 (6.73%) | $1.15 | $1.03 | 29,500 | $9.75 M |
02/07/2025 | $1.19 | $1.12 (-5.88%) | $1.25 | $1.10 | 44,954 | $9.84 M |
02/06/2025 | $1.02 | $1.20 (17.65%) | $1.26 | $0.99 | 94,302 | $10.54 M |
02/05/2025 | $0.96 | $1.01 (5.18%) | $1.09 | $0.95 | 63,005 | $8.87 M |
02/04/2025 | $1.08 | $0.99 (-8.33%) | $1.15 | $0.94 | 131,800 | $8.70 M |
02/03/2025 | $1.23 | $1.14 (-7.32%) | $1.28 | $0.90 | 327,214 | $10.02 M |
01/31/2025 | $1.54 | $1.32 (-14.29%) | $1.54 | $1.28 | 115,200 | $11.60 M |
01/30/2025 | $1.48 | $1.48 (0%) | $1.48 | $1.48 | 0 | $13.00 M |