5 DAY PERFORMANCE
-1.43%
1 MONTH PERFORMANCE
-9.80%
3 MONTH PERFORMANCE
-41.77%
6 MONTH PERFORMANCE
-50.54%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-52.41%
Foremost Lithium Resource & Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $1.35 | $1.38 (2.22%) | $1.39 | $1.35 | 9,101 | $7.43 M |
| 01/13/2025 | $1.42 | $1.35 (-4.93%) | $1.42 | $1.35 | 10,800 | $7.27 M |
| 01/10/2025 | $1.35 | $1.40 (3.7%) | $1.43 | $1.35 | 4,600 | $7.54 M |
| 01/08/2025 | $1.37 | $1.41 (2.92%) | $1.42 | $1.35 | 4,403 | $7.59 M |
| 01/07/2025 | $1.43 | $1.42 (-0.7%) | $1.43 | $1.36 | 29,913 | $7.64 M |
| 01/06/2025 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.32 | 21,500 | $7.54 M |
| 01/03/2025 | $1.47 | $1.42 (-3.4%) | $1.47 | $1.40 | 2,600 | $7.64 M |
| 01/02/2025 | $1.45 | $1.42 (-2.07%) | $1.49 | $1.38 | 5,100 | $7.64 M |
| 12/31/2024 | $1.45 | $1.38 (-4.83%) | $1.45 | $1.38 | 6,900 | $7.43 M |
| 12/30/2024 | $1.47 | $1.38 (-6.12%) | $1.48 | $1.35 | 38,686 | $7.43 M |
| 12/27/2024 | $1.46 | $1.55 (6.16%) | $1.60 | $1.37 | 57,459 | $8.34 M |
| 12/26/2024 | $1.51 | $1.47 (-2.65%) | $1.68 | $1.47 | 12,700 | $7.91 M |
| 12/24/2024 | $1.52 | $1.63 (7.24%) | $1.70 | $1.46 | 9,901 | $8.77 M |
| 12/23/2024 | $1.55 | $1.48 (-4.52%) | $1.60 | $1.47 | 10,942 | $7.97 M |
| 12/20/2024 | $1.54 | $1.60 (3.9%) | $1.64 | $1.45 | 2,300 | $8.61 M |
| 12/19/2024 | $1.66 | $1.53 (-7.83%) | $1.67 | $1.49 | 22,046 | $8.23 M |
| 12/18/2024 | $1.67 | $1.68 (0.6%) | $1.77 | $1.45 | 126,375 | $9.04 M |
| 12/17/2024 | $1.49 | $1.49 (0%) | $1.67 | $1.43 | 13,000 | $8.02 M |
| 12/16/2024 | $1.75 | $1.53 (-12.57%) | $1.75 | $1.45 | 50,400 | $8.23 M |
| 12/13/2024 | $1.49 | $1.53 (2.68%) | $1.55 | $1.46 | 2,924 | $8.23 M |
| 12/12/2024 | $1.42 | $1.51 (6.34%) | $1.51 | $1.41 | 15,700 | $8.13 M |
| 12/11/2024 | $1.41 | $1.44 (2.13%) | $1.49 | $1.33 | 24,141 | $7.75 M |
| 12/10/2024 | $1.49 | $1.44 (-3.36%) | $1.54 | $1.40 | 12,768 | $7.75 M |
| 12/09/2024 | $1.50 | $1.48 (-1.33%) | $1.69 | $1.37 | 25,834 | $7.97 M |
| 12/06/2024 | $1.38 | $1.45 (5.07%) | $1.59 | $1.32 | 66,400 | $7.80 M |
| 12/05/2024 | $1.47 | $1.45 (-1.36%) | $1.49 | $1.32 | 38,123 | $7.80 M |
| 12/04/2024 | $1.44 | $1.48 (2.78%) | $1.52 | $1.36 | 8,400 | $7.97 M |
| 12/03/2024 | $1.40 | $1.52 (8.57%) | $1.52 | $1.40 | 5,226 | $8.18 M |
| 12/02/2024 | $1.60 | $1.37 (-14.37%) | $1.60 | $1.37 | 44,317 | $7.37 M |
| 11/29/2024 | $1.57 | $1.55 (-1.27%) | $1.60 | $1.50 | 17,500 | $8.34 M |
| 11/27/2024 | $1.51 | $1.60 (5.96%) | $1.69 | $1.47 | 46,400 | $8.61 M |
| 11/26/2024 | $1.47 | $1.54 (4.76%) | $1.68 | $1.33 | 78,752 | $8.29 M |
| 11/25/2024 | $1.54 | $1.46 (-5.19%) | $1.55 | $1.40 | 13,088 | $7.86 M |
| 11/22/2024 | $1.63 | $1.48 (-9.2%) | $1.79 | $1.35 | 72,336 | $7.97 M |
| 11/21/2024 | $1.80 | $1.67 (-7.22%) | $1.87 | $1.65 | 12,400 | $8.99 M |
| 11/20/2024 | $1.83 | $1.80 (-1.64%) | $1.93 | $1.75 | 15,800 | $9.69 M |
| 11/19/2024 | $1.87 | $1.93 (3.21%) | $1.99 | $1.81 | 7,900 | $10.39 M |
| 11/18/2024 | $1.84 | $1.77 (-3.8%) | $1.95 | $1.76 | 14,448 | $9.53 M |
| 11/15/2024 | $2.00 | $1.95 (-2.5%) | $2.10 | $1.90 | 10,215 | $10.50 M |
| 11/14/2024 | $1.96 | $1.98 (1.02%) | $2.19 | $1.95 | 24,009 | $10.66 M |
| 11/13/2024 | $2.00 | $2.02 (1%) | $2.10 | $1.94 | 10,300 | $10.87 M |
| 11/12/2024 | $2.16 | $2.05 (-5.09%) | $2.25 | $2.03 | 8,900 | $11.03 M |
| 11/11/2024 | $2.08 | $2.17 (4.33%) | $2.18 | $2.08 | 2,100 | $11.68 M |
| 11/08/2024 | $2.11 | $2.08 (-1.42%) | $2.17 | $2.04 | 12,400 | $11.20 M |
| 11/07/2024 | $2.16 | $2.12 (-1.85%) | $2.19 | $2.12 | 6,317 | $11.41 M |
| 11/06/2024 | $2.13 | $2.22 (4.23%) | $2.31 | $2.13 | 5,729 | $11.95 M |
| 11/05/2024 | $2.26 | $2.14 (-5.31%) | $2.26 | $2.05 | 11,525 | $11.52 M |
| 11/04/2024 | $2.35 | $2.13 (-9.36%) | $2.35 | $2.13 | 5,515 | $11.46 M |
| 11/01/2024 | $2.22 | $2.12 (-4.5%) | $2.40 | $2.11 | 22,544 | $11.41 M |
| 10/31/2024 | $2.32 | $2.32 (0%) | $2.36 | $2.14 | 14,922 | $12.49 M |
| 10/30/2024 | $2.57 | $2.30 (-10.51%) | $2.57 | $2.30 | 24,257 | $12.38 M |
| 10/29/2024 | $2.46 | $2.47 (0.41%) | $2.65 | $2.35 | 9,144 | $13.29 M |
| 10/28/2024 | $2.31 | $2.39 (3.46%) | $2.40 | $2.31 | 2,486 | $12.86 M |
| 10/25/2024 | $2.27 | $2.30 (1.32%) | $2.58 | $2.10 | 76,649 | $12.38 M |
| 10/24/2024 | $2.41 | $2.40 (-0.41%) | $2.53 | $2.37 | 8,400 | $12.92 M |
| 10/23/2024 | $2.50 | $2.44 (-2.4%) | $2.64 | $2.44 | 17,626 | $13.13 M |
| 10/22/2024 | $2.75 | $2.57 (-6.55%) | $2.80 | $2.57 | 8,831 | $13.83 M |
| 10/21/2024 | $2.66 | $2.72 (2.26%) | $2.85 | $2.66 | 6,800 | $14.64 M |
| 10/18/2024 | $2.71 | $2.66 (-1.85%) | $2.72 | $2.59 | 8,735 | $14.32 M |
| 10/17/2024 | $2.79 | $2.71 (-2.87%) | $2.80 | $2.60 | 7,740 | $14.59 M |
| 10/16/2024 | $2.42 | $2.72 (12.4%) | $2.85 | $2.42 | 28,638 | $14.64 M |
| 10/15/2024 | $2.45 | $2.37 (-3.27%) | $2.45 | $2.37 | 7,623 | $12.76 M |