5 DAY PERFORMANCE
-3.85%
1 MONTH PERFORMANCE
-2.55%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-4.14%
YEAR-TO-DATE PERFORMANCE
-2.55%
1 YEAR PERFORMANCE
-5.67%
Farmers National Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $12.85 | $12.98 (1.01%) | $13.16 | $12.83 | 556.61 K | $489.41 M |
| 01/29/2026 | $12.74 | $12.85 (0.86%) | $12.88 | $12.53 | 686.41 K | $484.51 M |
| 01/28/2026 | $13.19 | $12.76 (-3.26%) | $13.26 | $12.52 | 528.05 K | $481.12 M |
| 01/27/2026 | $13.48 | $13.59 (0.82%) | $13.65 | $13.39 | 127.20 K | $512.41 M |
| 01/26/2026 | $13.56 | $13.50 (-0.44%) | $13.70 | $13.36 | 182.30 K | $509.02 M |
| 01/23/2026 | $13.82 | $13.60 (-1.59%) | $13.90 | $13.52 | 247.15 K | $509.56 M |
| 01/22/2026 | $13.89 | $13.91 (0.14%) | $14.15 | $13.70 | 270.70 K | $521.17 M |
| 01/21/2026 | $13.30 | $13.87 (4.29%) | $13.90 | $13.30 | 268.00 K | $519.68 M |
| 01/20/2026 | $13.34 | $13.22 (-0.9%) | $13.57 | $13.21 | 261.10 K | $495.32 M |
| 01/16/2026 | $13.52 | $13.53 (0.07%) | $13.58 | $13.37 | 355.44 K | $506.94 M |
| 01/15/2026 | $13.32 | $13.53 (1.58%) | $13.65 | $13.32 | 219.40 K | $506.94 M |
| 01/14/2026 | $13.12 | $13.34 (1.68%) | $13.38 | $13.07 | 211.95 K | $499.82 M |
| 01/13/2026 | $13.25 | $13.13 (-0.91%) | $13.30 | $13.11 | 146.70 K | $491.95 M |
| 01/12/2026 | $13.23 | $13.25 (0.15%) | $13.34 | $13.14 | 196.94 K | $496.45 M |
| 01/09/2026 | $13.53 | $13.33 (-1.48%) | $13.53 | $13.20 | 231.94 K | $499.44 M |
| 01/08/2026 | $13.13 | $13.45 (2.44%) | $13.57 | $13.13 | 209.30 K | $503.94 M |
| 01/07/2026 | $13.50 | $13.19 (-2.3%) | $13.52 | $13.13 | 258.00 K | $494.20 M |
| 01/06/2026 | $13.40 | $13.50 (0.75%) | $13.51 | $13.21 | 213.80 K | $505.81 M |
| 01/05/2026 | $13.25 | $13.40 (1.13%) | $13.61 | $13.24 | 217.45 K | $502.07 M |
| 01/02/2026 | $13.38 | $13.27 (-0.82%) | $13.50 | $13.12 | 224.20 K | $497.20 M |
| 12/31/2025 | $13.45 | $13.32 (-0.97%) | $13.58 | $13.29 | 175.72 K | $499.07 M |
| 12/30/2025 | $13.52 | $13.42 (-0.74%) | $13.55 | $13.41 | 145.94 K | $502.82 M |
| 12/29/2025 | $13.67 | $13.51 (-1.17%) | $13.71 | $13.46 | 146.31 K | $506.19 M |
| 12/26/2025 | $13.94 | $13.66 (-2.01%) | $13.94 | $13.61 | 167.82 K | $511.81 M |
| 12/24/2025 | $13.84 | $13.79 (-0.36%) | $13.91 | $13.60 | 89.12 K | $516.68 M |
| 12/23/2025 | $13.93 | $13.73 (-1.44%) | $14.17 | $13.69 | 216.54 K | $514.43 M |
| 12/22/2025 | $14.07 | $13.86 (-1.49%) | $14.14 | $13.80 | 189.54 K | $519.30 M |
| 12/19/2025 | $14.37 | $14.02 (-2.44%) | $14.41 | $13.93 | 288.30 K | $525.30 M |
| 12/18/2025 | $14.45 | $14.40 (-0.35%) | $14.56 | $14.25 | 192.73 K | $539.53 M |
| 12/17/2025 | $14.40 | $14.45 (0.35%) | $14.55 | $14.36 | 192.70 K | $541.41 M |
| 12/16/2025 | $14.42 | $14.42 (0%) | $14.46 | $14.31 | 174.30 K | $540.28 M |
| 12/15/2025 | $14.44 | $14.38 (-0.42%) | $14.52 | $14.35 | 192.30 K | $538.78 M |
| 12/12/2025 | $14.61 | $14.43 (-1.23%) | $14.61 | $14.40 | 188.63 K | $540.66 M |
| 12/11/2025 | $14.33 | $14.67 (2.37%) | $14.72 | $14.32 | 196.95 K | $549.65 M |
| 12/10/2025 | $13.99 | $14.39 (2.86%) | $14.51 | $13.98 | 276.40 K | $539.16 M |
| 12/09/2025 | $13.99 | $13.99 (0%) | $14.14 | $13.95 | 134.60 K | $524.17 M |
| 12/08/2025 | $13.89 | $13.99 (0.72%) | $14.05 | $13.86 | 126.20 K | $524.17 M |
| 12/05/2025 | $14.03 | $13.83 (-1.43%) | $14.03 | $13.80 | 91.53 K | $518.18 M |
| 12/04/2025 | $13.89 | $14.07 (1.3%) | $14.08 | $13.88 | 101.35 K | $527.17 M |
| 12/03/2025 | $13.60 | $13.97 (2.72%) | $13.98 | $13.57 | 151.60 K | $523.42 M |
| 12/02/2025 | $13.67 | $13.55 (-0.88%) | $13.68 | $13.51 | 112.30 K | $507.69 M |
| 12/01/2025 | $13.52 | $13.62 (0.74%) | $13.73 | $13.52 | 163.92 K | $510.31 M |
| 11/28/2025 | $13.59 | $13.59 (0%) | $13.64 | $13.49 | 94.20 K | $509.19 M |
| 11/26/2025 | $13.51 | $13.60 (0.67%) | $13.63 | $13.45 | 193.80 K | $509.56 M |
| 11/25/2025 | $13.36 | $13.57 (1.57%) | $13.69 | $13.21 | 252.93 K | $508.44 M |
| 11/24/2025 | $13.28 | $13.30 (0.15%) | $13.53 | $13.16 | 268.50 K | $498.32 M |
| 11/21/2025 | $12.84 | $13.29 (3.5%) | $13.44 | $12.84 | 218.24 K | $497.94 M |
| 11/20/2025 | $12.99 | $12.90 (-0.69%) | $13.23 | $12.85 | 171.00 K | $483.33 M |
| 11/19/2025 | $12.84 | $12.86 (0.16%) | $13.06 | $12.83 | 128.00 K | $481.83 M |
| 11/18/2025 | $12.94 | $12.86 (-0.62%) | $12.99 | $12.81 | 102.46 K | $481.83 M |
| 11/17/2025 | $13.30 | $12.93 (-2.78%) | $13.32 | $12.90 | 194.44 K | $484.46 M |
| 11/14/2025 | $13.25 | $13.29 (0.3%) | $13.32 | $13.02 | 112.80 K | $497.94 M |
| 11/13/2025 | $13.36 | $13.29 (-0.52%) | $13.48 | $13.24 | 198.40 K | $497.94 M |
| 11/12/2025 | $13.36 | $13.37 (0.07%) | $13.51 | $13.30 | 206.62 K | $500.94 M |
| 11/11/2025 | $13.30 | $13.36 (0.45%) | $13.38 | $13.24 | 137.13 K | $500.57 M |
| 11/10/2025 | $13.23 | $13.30 (0.53%) | $13.35 | $13.11 | 153.60 K | $498.32 M |
| 11/07/2025 | $13.31 | $13.14 (-1.28%) | $13.32 | $13.04 | 312.60 K | $492.32 M |
| 11/06/2025 | $13.25 | $13.30 (0.38%) | $13.39 | $13.13 | 192.90 K | $498.32 M |
| 11/05/2025 | $13.20 | $13.24 (0.3%) | $13.26 | $12.90 | 153.20 K | $496.07 M |
| 11/04/2025 | $12.94 | $13.01 (0.54%) | $13.13 | $12.92 | 174.31 K | $489.46 M |
| 11/03/2025 | $12.92 | $13.05 (1.01%) | $13.10 | $12.90 | 268.74 K | $490.97 M |
| 10/31/2025 | $12.98 | $12.98 (0%) | $13.11 | $12.87 | 234.82 K | $488.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
