Farmers National Banc Corp. (FMNB) Charts

$14.50

$0.28 (1.93%)
Last update: 04:00 PM EST
Day's range
$14.22
Day's range
$14.53

5 DAY PERFORMANCE

+5.61%

1 MONTH PERFORMANCE

+9.52%

3 MONTH PERFORMANCE

+18.66%

6 MONTH PERFORMANCE

+4.24%

YEAR-TO-DATE PERFORMANCE

+1.97%

1 YEAR PERFORMANCE

+17.41%

Farmers National Banc Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $14.25 $14.50 (1.75%) $14.53 $14.22 141.14 K $546.90 M
07/01/2025 $13.70 $14.23 (3.87%) $14.37 $13.70 174.80 K $536.71 M
06/30/2025 $13.86 $13.79 (-0.51%) $13.95 $13.75 188.63 K $520.12 M
06/27/2025 $13.66 $13.73 (0.51%) $13.83 $13.63 227.70 K $517.85 M
06/26/2025 $13.26 $13.57 (2.34%) $13.61 $13.26 147.90 K $511.82 M
06/25/2025 $13.34 $13.28 (-0.45%) $13.36 $13.24 70.43 K $500.88 M
06/24/2025 $13.36 $13.37 (0.07%) $13.53 $13.33 87.20 K $504.28 M
06/23/2025 $12.85 $13.25 (3.11%) $13.26 $12.85 116.71 K $499.75 M
06/20/2025 $12.95 $12.86 (-0.69%) $13.00 $12.79 132.70 K $485.04 M
06/18/2025 $12.72 $12.83 (0.86%) $12.92 $12.71 86.71 K $483.91 M
06/17/2025 $12.70 $12.75 (0.39%) $12.83 $12.62 102.20 K $480.89 M
06/16/2025 $12.99 $12.77 (-1.69%) $13.06 $12.72 167.55 K $481.65 M
06/13/2025 $13.14 $12.94 (-1.52%) $13.25 $12.91 91.80 K $488.05 M
06/12/2025 $13.43 $13.48 (0.37%) $13.50 $13.34 122.80 K $508.42 M
06/11/2025 $13.65 $13.51 (-1.03%) $13.68 $13.41 97.81 K $509.55 M
06/10/2025 $13.40 $13.66 (1.94%) $13.68 $13.21 110.55 K $515.21 M
06/09/2025 $13.33 $13.31 (-0.15%) $13.48 $13.20 161.40 K $502.01 M
06/06/2025 $13.25 $13.27 (0.15%) $13.27 $13.10 58.02 K $500.50 M
06/05/2025 $13.05 $13.04 (-0.08%) $13.24 $12.93 69.70 K $491.83 M
06/04/2025 $13.19 $13.07 (-0.91%) $13.50 $13.04 65.43 K $492.96 M
06/03/2025 $13.05 $13.24 (1.46%) $13.79 $13.00 91.45 K $499.37 M
06/02/2025 $13.26 $13.08 (-1.36%) $13.52 $13.02 84.92 K $493.33 M
05/30/2025 $13.32 $13.23 (-0.68%) $13.38 $13.21 112.50 K $498.99 M
05/29/2025 $13.18 $13.39 (1.59%) $13.49 $13.09 57.90 K $505.03 M
05/28/2025 $13.26 $13.19 (-0.53%) $13.61 $13.09 53.30 K $497.48 M
05/27/2025 $13.11 $13.32 (1.6%) $13.32 $13.06 67.35 K $502.39 M
05/23/2025 $12.97 $13.03 (0.46%) $13.20 $12.87 49.35 K $491.45 M
05/22/2025 $13.20 $13.15 (-0.38%) $13.41 $13.03 51.45 K $495.97 M
05/21/2025 $13.51 $13.31 (-1.48%) $13.53 $13.29 55.64 K $502.01 M
05/20/2025 $13.66 $13.65 (-0.07%) $13.80 $13.59 62.40 K $514.83 M
05/19/2025 $13.49 $13.68 (1.41%) $13.74 $13.49 32.10 K $515.96 M
05/16/2025 $13.85 $13.71 (-1.01%) $13.93 $13.70 81.64 K $517.10 M
05/15/2025 $13.64 $13.89 (1.83%) $14.00 $13.64 52.50 K $523.88 M
05/14/2025 $13.61 $13.63 (0.15%) $13.72 $13.52 63.40 K $514.08 M
05/13/2025 $13.91 $13.68 (-1.65%) $13.91 $13.48 48.60 K $515.96 M
05/12/2025 $13.83 $13.76 (-0.51%) $14.03 $13.69 80.30 K $518.98 M
05/09/2025 $13.48 $13.36 (-0.89%) $13.53 $13.30 42.13 K $503.89 M
05/08/2025 $13.26 $13.48 (1.66%) $13.66 $13.23 52.43 K $508.42 M
05/07/2025 $13.31 $13.19 (-0.9%) $13.40 $13.17 65.60 K $497.48 M
05/06/2025 $13.10 $13.25 (1.15%) $13.34 $13.10 52.50 K $499.75 M
05/05/2025 $13.30 $13.34 (0.3%) $13.48 $13.30 44.63 K $503.14 M
05/02/2025 $13.24 $13.44 (1.51%) $13.50 $13.24 58.65 K $506.91 M
05/01/2025 $13.06 $13.19 (1%) $13.32 $13.03 88.53 K $497.48 M
04/30/2025 $13.05 $13.04 (-0.08%) $13.23 $12.98 118.50 K $491.83 M
04/29/2025 $12.73 $13.22 (3.85%) $13.23 $12.73 71.30 K $498.61 M
04/28/2025 $13.03 $13.08 (0.38%) $13.19 $12.91 65.00 K $493.33 M
04/25/2025 $13.14 $13.06 (-0.61%) $13.20 $12.94 63.61 K $484.64 M
04/24/2025 $13.22 $13.29 (0.53%) $13.37 $13.17 89.10 K $493.17 M
04/23/2025 $13.41 $13.31 (-0.75%) $13.63 $13.18 99.40 K $493.92 M
04/22/2025 $12.90 $13.16 (2.02%) $13.23 $12.74 68.30 K $488.35 M
04/21/2025 $12.46 $12.73 (2.17%) $12.78 $12.46 107.64 K $472.39 M
04/17/2025 $12.33 $12.70 (3%) $12.79 $12.33 141.82 K $471.28 M
04/16/2025 $12.69 $12.44 (-1.97%) $12.69 $12.19 132.00 K $461.63 M
04/15/2025 $11.91 $12.11 (1.68%) $12.25 $11.85 78.93 K $449.39 M
04/14/2025 $11.94 $11.97 (0.25%) $12.14 $11.74 131.20 K $444.19 M
04/11/2025 $11.85 $11.92 (0.59%) $12.03 $11.79 121.20 K $442.34 M
04/10/2025 $12.24 $11.98 (-2.12%) $12.24 $11.72 132.14 K $444.56 M
04/09/2025 $12.50 $12.49 (-0.08%) $13.12 $11.76 163.60 K $463.49 M
04/08/2025 $12.28 $12.02 (-2.12%) $12.52 $11.86 152.13 K $446.05 M
04/07/2025 $12.10 $12.00 (-0.83%) $12.68 $11.58 132.90 K $445.30 M
04/04/2025 $12.15 $12.09 (-0.49%) $12.50 $11.63 140.80 K $448.64 M
04/03/2025 $12.51 $12.22 (-2.32%) $12.86 $12.19 107.32 K $453.47 M