-
5 DAY PERFORMANCE
+4.02% -
1 MONTH PERFORMANCE
+13.85% -
3 MONTH PERFORMANCE
+3.88% -
6 MONTH PERFORMANCE
+27.67% -
YEAR-TO-DATE PERFORMANCE
+9.20% -
1 YEAR PERFORMANCE
+25.24%
Farmers National Banc Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $15.56 | $15.78 (1.41%) | $15.83 | $15.54 | 102,327 | $585.58 M |
| 11/21/2024 | $15.15 | $15.44 (1.91%) | $15.46 | $15.11 | 77,900 | $572.96 M |
| 11/20/2024 | $15.12 | $15.15 (0.2%) | $15.24 | $14.87 | 68,541 | $562.20 M |
| 11/19/2024 | $14.99 | $15.17 (1.2%) | $15.20 | $14.94 | 64,900 | $562.94 M |
| 11/18/2024 | $15.36 | $15.17 (-1.24%) | $15.39 | $15.15 | 63,723 | $562.94 M |
| 11/15/2024 | $15.42 | $15.31 (-0.71%) | $15.52 | $15.16 | 84,900 | $568.13 M |
| 11/14/2024 | $15.51 | $15.34 (-1.1%) | $15.51 | $15.15 | 85,028 | $569.25 M |
| 11/13/2024 | $15.74 | $15.44 (-1.91%) | $15.77 | $14.98 | 84,205 | $572.96 M |
| 11/12/2024 | $15.78 | $15.68 (-0.63%) | $16.07 | $15.57 | 119,513 | $581.86 M |
| 11/11/2024 | $15.69 | $15.93 (1.53%) | $16.00 | $15.66 | 75,502 | $591.14 M |
| 11/08/2024 | $15.34 | $15.40 (0.39%) | $15.44 | $15.14 | 87,400 | $571.47 M |
| 11/07/2024 | $15.86 | $15.21 (-4.1%) | $15.86 | $15.15 | 128,000 | $564.42 M |
| 11/06/2024 | $15.00 | $15.98 (6.53%) | $16.02 | $14.92 | 263,531 | $593.00 M |
| 11/05/2024 | $13.80 | $14.11 (2.25%) | $14.11 | $13.73 | 54,822 | $523.60 M |
| 11/04/2024 | $13.81 | $13.79 (-0.14%) | $13.86 | $13.70 | 46,700 | $511.73 M |
| 11/01/2024 | $13.92 | $13.82 (-0.72%) | $14.08 | $13.71 | 58,000 | $512.84 M |
| 10/31/2024 | $13.94 | $13.76 (-1.29%) | $13.99 | $13.76 | 74,100 | $510.62 M |
| 10/30/2024 | $13.79 | $13.90 (0.8%) | $14.28 | $13.79 | 77,700 | $515.81 M |
| 10/29/2024 | $14.06 | $13.86 (-1.42%) | $14.12 | $13.83 | 97,300 | $514.33 M |
| 10/28/2024 | $13.76 | $14.11 (2.54%) | $14.47 | $13.71 | 118,716 | $523.60 M |
| 10/25/2024 | $13.95 | $13.69 (-1.86%) | $14.13 | $13.66 | 84,100 | $508.02 M |
| 10/24/2024 | $14.16 | $13.86 (-2.12%) | $14.16 | $13.77 | 87,000 | $514.33 M |
| 10/23/2024 | $14.50 | $14.16 (-2.34%) | $14.55 | $13.87 | 123,021 | $525.46 M |
| 10/22/2024 | $14.70 | $14.92 (1.5%) | $15.05 | $14.60 | 100,000 | $553.66 M |
| 10/21/2024 | $15.06 | $14.75 (-2.06%) | $15.13 | $14.72 | 95,224 | $547.35 M |
| 10/18/2024 | $15.32 | $15.08 (-1.57%) | $15.32 | $15.06 | 86,105 | $562.87 M |
| 10/17/2024 | $15.28 | $15.34 (0.39%) | $15.38 | $15.04 | 75,406 | $572.58 M |
| 10/16/2024 | $15.32 | $15.25 (-0.46%) | $15.47 | $15.19 | 150,104 | $569.22 M |
| 10/15/2024 | $14.96 | $15.13 (1.14%) | $15.49 | $14.96 | 73,300 | $564.74 M |
| 10/14/2024 | $14.75 | $14.92 (1.15%) | $14.95 | $14.58 | 33,900 | $556.90 M |
| 10/11/2024 | $14.38 | $14.77 (2.71%) | $14.80 | $14.26 | 53,836 | $551.30 M |
| 10/10/2024 | $14.15 | $14.29 (0.99%) | $14.31 | $14.10 | 45,600 | $533.38 M |
| 10/09/2024 | $14.18 | $14.29 (0.78%) | $14.44 | $14.07 | 44,001 | $533.38 M |
| 10/08/2024 | $14.39 | $14.17 (-1.53%) | $14.39 | $14.16 | 84,341 | $528.90 M |
| 10/07/2024 | $14.32 | $14.30 (-0.14%) | $14.46 | $14.26 | 93,500 | $533.76 M |
| 10/04/2024 | $14.51 | $14.37 (-0.96%) | $14.59 | $14.31 | 56,200 | $536.37 M |
| 10/03/2024 | $14.42 | $14.26 (-1.11%) | $14.44 | $14.22 | 46,436 | $532.26 M |
| 10/02/2024 | $14.59 | $14.50 (-0.62%) | $14.84 | $14.43 | 59,700 | $541.22 M |
| 10/01/2024 | $15.05 | $14.67 (-2.52%) | $15.05 | $14.58 | 115,100 | $547.57 M |
| 09/30/2024 | $14.68 | $15.12 (3%) | $15.25 | $14.68 | 124,400 | $564.36 M |
| 09/27/2024 | $14.84 | $14.62 (-1.48%) | $14.84 | $14.54 | 87,100 | $545.70 M |
| 09/26/2024 | $14.86 | $14.64 (-1.48%) | $14.88 | $14.62 | 69,200 | $546.45 M |
| 09/25/2024 | $14.97 | $14.72 (-1.67%) | $14.97 | $14.66 | 59,700 | $549.43 M |
| 09/24/2024 | $15.25 | $14.98 (-1.77%) | $15.25 | $14.92 | 57,230 | $559.14 M |
| 09/23/2024 | $15.02 | $15.13 (0.73%) | $15.22 | $14.95 | 76,900 | $564.74 M |
| 09/20/2024 | $15.63 | $15.01 (-3.97%) | $15.70 | $15.00 | 424,600 | $560.26 M |
| 09/19/2024 | $15.82 | $15.77 (-0.32%) | $15.82 | $15.36 | 82,700 | $588.63 M |
| 09/18/2024 | $15.40 | $15.48 (0.52%) | $16.00 | $15.18 | 82,700 | $577.80 M |
| 09/17/2024 | $15.46 | $15.41 (-0.32%) | $15.82 | $15.27 | 80,100 | $575.19 M |
| 09/16/2024 | $15.19 | $15.29 (0.66%) | $15.37 | $15.10 | 64,900 | $570.71 M |
| 09/13/2024 | $14.99 | $15.10 (0.73%) | $15.19 | $14.78 | 52,418 | $563.62 M |
| 09/12/2024 | $15.00 | $14.93 (-0.47%) | $15.00 | $14.76 | 38,100 | $557.27 M |
| 09/11/2024 | $15.01 | $14.90 (-0.73%) | $15.01 | $14.57 | 47,548 | $556.15 M |
| 09/10/2024 | $14.96 | $15.13 (1.14%) | $15.14 | $14.73 | 44,632 | $564.74 M |
| 09/09/2024 | $14.91 | $14.92 (0.07%) | $15.30 | $14.80 | 71,300 | $556.90 M |
| 09/06/2024 | $15.12 | $14.91 (-1.39%) | $15.12 | $14.69 | 46,330 | $556.53 M |
| 09/05/2024 | $15.25 | $15.00 (-1.64%) | $15.25 | $14.94 | 35,500 | $559.88 M |
| 09/04/2024 | $15.27 | $15.11 (-1.05%) | $15.43 | $15.04 | 39,700 | $563.99 M |
| 09/03/2024 | $15.40 | $15.32 (-0.52%) | $15.47 | $15.27 | 53,700 | $571.83 M |
| 08/30/2024 | $15.66 | $15.55 (-0.7%) | $15.77 | $15.28 | 56,126 | $580.41 M |
| 08/29/2024 | $15.51 | $15.58 (0.45%) | $15.58 | $15.26 | 124,832 | $581.53 M |
| 08/28/2024 | $15.07 | $15.31 (1.59%) | $15.56 | $15.07 | 161,941 | $571.46 M |
| 08/27/2024 | $15.05 | $15.07 (0.13%) | $15.27 | $14.97 | 45,200 | $562.50 M |
| 08/26/2024 | $15.31 | $15.12 (-1.24%) | $15.39 | $15.06 | 71,400 | $564.36 M |