5 DAY PERFORMANCE
+5.61%
1 MONTH PERFORMANCE
+9.52%
3 MONTH PERFORMANCE
+18.66%
6 MONTH PERFORMANCE
+4.24%
YEAR-TO-DATE PERFORMANCE
+1.97%
1 YEAR PERFORMANCE
+17.41%
Farmers National Banc Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $14.25 | $14.50 (1.75%) | $14.53 | $14.22 | 141.14 K | $546.90 M |
07/01/2025 | $13.70 | $14.23 (3.87%) | $14.37 | $13.70 | 174.80 K | $536.71 M |
06/30/2025 | $13.86 | $13.79 (-0.51%) | $13.95 | $13.75 | 188.63 K | $520.12 M |
06/27/2025 | $13.66 | $13.73 (0.51%) | $13.83 | $13.63 | 227.70 K | $517.85 M |
06/26/2025 | $13.26 | $13.57 (2.34%) | $13.61 | $13.26 | 147.90 K | $511.82 M |
06/25/2025 | $13.34 | $13.28 (-0.45%) | $13.36 | $13.24 | 70.43 K | $500.88 M |
06/24/2025 | $13.36 | $13.37 (0.07%) | $13.53 | $13.33 | 87.20 K | $504.28 M |
06/23/2025 | $12.85 | $13.25 (3.11%) | $13.26 | $12.85 | 116.71 K | $499.75 M |
06/20/2025 | $12.95 | $12.86 (-0.69%) | $13.00 | $12.79 | 132.70 K | $485.04 M |
06/18/2025 | $12.72 | $12.83 (0.86%) | $12.92 | $12.71 | 86.71 K | $483.91 M |
06/17/2025 | $12.70 | $12.75 (0.39%) | $12.83 | $12.62 | 102.20 K | $480.89 M |
06/16/2025 | $12.99 | $12.77 (-1.69%) | $13.06 | $12.72 | 167.55 K | $481.65 M |
06/13/2025 | $13.14 | $12.94 (-1.52%) | $13.25 | $12.91 | 91.80 K | $488.05 M |
06/12/2025 | $13.43 | $13.48 (0.37%) | $13.50 | $13.34 | 122.80 K | $508.42 M |
06/11/2025 | $13.65 | $13.51 (-1.03%) | $13.68 | $13.41 | 97.81 K | $509.55 M |
06/10/2025 | $13.40 | $13.66 (1.94%) | $13.68 | $13.21 | 110.55 K | $515.21 M |
06/09/2025 | $13.33 | $13.31 (-0.15%) | $13.48 | $13.20 | 161.40 K | $502.01 M |
06/06/2025 | $13.25 | $13.27 (0.15%) | $13.27 | $13.10 | 58.02 K | $500.50 M |
06/05/2025 | $13.05 | $13.04 (-0.08%) | $13.24 | $12.93 | 69.70 K | $491.83 M |
06/04/2025 | $13.19 | $13.07 (-0.91%) | $13.50 | $13.04 | 65.43 K | $492.96 M |
06/03/2025 | $13.05 | $13.24 (1.46%) | $13.79 | $13.00 | 91.45 K | $499.37 M |
06/02/2025 | $13.26 | $13.08 (-1.36%) | $13.52 | $13.02 | 84.92 K | $493.33 M |
05/30/2025 | $13.32 | $13.23 (-0.68%) | $13.38 | $13.21 | 112.50 K | $498.99 M |
05/29/2025 | $13.18 | $13.39 (1.59%) | $13.49 | $13.09 | 57.90 K | $505.03 M |
05/28/2025 | $13.26 | $13.19 (-0.53%) | $13.61 | $13.09 | 53.30 K | $497.48 M |
05/27/2025 | $13.11 | $13.32 (1.6%) | $13.32 | $13.06 | 67.35 K | $502.39 M |
05/23/2025 | $12.97 | $13.03 (0.46%) | $13.20 | $12.87 | 49.35 K | $491.45 M |
05/22/2025 | $13.20 | $13.15 (-0.38%) | $13.41 | $13.03 | 51.45 K | $495.97 M |
05/21/2025 | $13.51 | $13.31 (-1.48%) | $13.53 | $13.29 | 55.64 K | $502.01 M |
05/20/2025 | $13.66 | $13.65 (-0.07%) | $13.80 | $13.59 | 62.40 K | $514.83 M |
05/19/2025 | $13.49 | $13.68 (1.41%) | $13.74 | $13.49 | 32.10 K | $515.96 M |
05/16/2025 | $13.85 | $13.71 (-1.01%) | $13.93 | $13.70 | 81.64 K | $517.10 M |
05/15/2025 | $13.64 | $13.89 (1.83%) | $14.00 | $13.64 | 52.50 K | $523.88 M |
05/14/2025 | $13.61 | $13.63 (0.15%) | $13.72 | $13.52 | 63.40 K | $514.08 M |
05/13/2025 | $13.91 | $13.68 (-1.65%) | $13.91 | $13.48 | 48.60 K | $515.96 M |
05/12/2025 | $13.83 | $13.76 (-0.51%) | $14.03 | $13.69 | 80.30 K | $518.98 M |
05/09/2025 | $13.48 | $13.36 (-0.89%) | $13.53 | $13.30 | 42.13 K | $503.89 M |
05/08/2025 | $13.26 | $13.48 (1.66%) | $13.66 | $13.23 | 52.43 K | $508.42 M |
05/07/2025 | $13.31 | $13.19 (-0.9%) | $13.40 | $13.17 | 65.60 K | $497.48 M |
05/06/2025 | $13.10 | $13.25 (1.15%) | $13.34 | $13.10 | 52.50 K | $499.75 M |
05/05/2025 | $13.30 | $13.34 (0.3%) | $13.48 | $13.30 | 44.63 K | $503.14 M |
05/02/2025 | $13.24 | $13.44 (1.51%) | $13.50 | $13.24 | 58.65 K | $506.91 M |
05/01/2025 | $13.06 | $13.19 (1%) | $13.32 | $13.03 | 88.53 K | $497.48 M |
04/30/2025 | $13.05 | $13.04 (-0.08%) | $13.23 | $12.98 | 118.50 K | $491.83 M |
04/29/2025 | $12.73 | $13.22 (3.85%) | $13.23 | $12.73 | 71.30 K | $498.61 M |
04/28/2025 | $13.03 | $13.08 (0.38%) | $13.19 | $12.91 | 65.00 K | $493.33 M |
04/25/2025 | $13.14 | $13.06 (-0.61%) | $13.20 | $12.94 | 63.61 K | $484.64 M |
04/24/2025 | $13.22 | $13.29 (0.53%) | $13.37 | $13.17 | 89.10 K | $493.17 M |
04/23/2025 | $13.41 | $13.31 (-0.75%) | $13.63 | $13.18 | 99.40 K | $493.92 M |
04/22/2025 | $12.90 | $13.16 (2.02%) | $13.23 | $12.74 | 68.30 K | $488.35 M |
04/21/2025 | $12.46 | $12.73 (2.17%) | $12.78 | $12.46 | 107.64 K | $472.39 M |
04/17/2025 | $12.33 | $12.70 (3%) | $12.79 | $12.33 | 141.82 K | $471.28 M |
04/16/2025 | $12.69 | $12.44 (-1.97%) | $12.69 | $12.19 | 132.00 K | $461.63 M |
04/15/2025 | $11.91 | $12.11 (1.68%) | $12.25 | $11.85 | 78.93 K | $449.39 M |
04/14/2025 | $11.94 | $11.97 (0.25%) | $12.14 | $11.74 | 131.20 K | $444.19 M |
04/11/2025 | $11.85 | $11.92 (0.59%) | $12.03 | $11.79 | 121.20 K | $442.34 M |
04/10/2025 | $12.24 | $11.98 (-2.12%) | $12.24 | $11.72 | 132.14 K | $444.56 M |
04/09/2025 | $12.50 | $12.49 (-0.08%) | $13.12 | $11.76 | 163.60 K | $463.49 M |
04/08/2025 | $12.28 | $12.02 (-2.12%) | $12.52 | $11.86 | 152.13 K | $446.05 M |
04/07/2025 | $12.10 | $12.00 (-0.83%) | $12.68 | $11.58 | 132.90 K | $445.30 M |
04/04/2025 | $12.15 | $12.09 (-0.49%) | $12.50 | $11.63 | 140.80 K | $448.64 M |
04/03/2025 | $12.51 | $12.22 (-2.32%) | $12.86 | $12.19 | 107.32 K | $453.47 M |