5 DAY PERFORMANCE
-5.32%
1 MONTH PERFORMANCE
-7.61%
3 MONTH PERFORMANCE
+0.21%
6 MONTH PERFORMANCE
-25.85%
YEAR-TO-DATE PERFORMANCE
-19.63%
1 YEAR PERFORMANCE
+6.81%
Farmers & Merchants Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $23.46 | $23.60 (0.6%) | $23.69 | $23.30 | 2.87 K | $324.16 M |
| 06/16/2025 | $24.10 | $23.45 (-2.7%) | $24.47 | $23.00 | 19.21 K | $321.69 M |
| 06/13/2025 | $24.71 | $23.82 (-3.6%) | $24.71 | $23.50 | 22.33 K | $326.77 M |
| 06/12/2025 | $25.04 | $25.00 (-0.16%) | $25.20 | $24.68 | 13.70 K | $342.96 M |
| 06/11/2025 | $25.70 | $24.97 (-2.84%) | $25.70 | $24.66 | 26.85 K | $342.55 M |
| 06/10/2025 | $23.74 | $24.34 (2.53%) | $24.42 | $23.44 | 18.83 K | $333.90 M |
| 06/09/2025 | $23.15 | $23.51 (1.56%) | $23.61 | $23.10 | 17.50 K | $322.52 M |
| 06/06/2025 | $23.48 | $23.16 (-1.36%) | $23.48 | $23.07 | 8.55 K | $317.72 M |
| 06/05/2025 | $22.75 | $22.83 (0.35%) | $22.95 | $22.59 | 9.70 K | $313.19 M |
| 06/04/2025 | $23.22 | $22.96 (-1.12%) | $23.25 | $22.74 | 16.30 K | $314.97 M |
| 06/03/2025 | $22.77 | $23.55 (3.43%) | $23.55 | $22.77 | 24.98 K | $323.07 M |
| 06/02/2025 | $23.81 | $22.99 (-3.44%) | $23.81 | $22.99 | 16.20 K | $315.38 M |
| 05/30/2025 | $23.68 | $23.81 (0.55%) | $24.16 | $23.60 | 9.05 K | $326.63 M |
| 05/29/2025 | $23.99 | $24.06 (0.29%) | $24.21 | $23.67 | 6.70 K | $330.06 M |
| 05/28/2025 | $24.06 | $23.88 (-0.75%) | $24.49 | $23.84 | 7.60 K | $327.59 M |
| 05/27/2025 | $23.74 | $24.29 (2.32%) | $24.32 | $23.74 | 8.00 K | $333.22 M |
| 05/23/2025 | $23.27 | $23.58 (1.33%) | $25.39 | $23.27 | 12.40 K | $323.48 M |
| 05/22/2025 | $24.26 | $23.76 (-2.06%) | $24.64 | $23.76 | 7.60 K | $325.95 M |
| 05/21/2025 | $25.50 | $24.63 (-3.41%) | $26.07 | $24.33 | 13.10 K | $337.88 M |
| 05/20/2025 | $25.39 | $26.03 (2.52%) | $26.30 | $24.76 | 16.90 K | $357.09 M |
| 05/19/2025 | $25.18 | $25.65 (1.87%) | $25.72 | $25.10 | 15.30 K | $351.88 M |
| 05/16/2025 | $26.27 | $25.62 (-2.47%) | $26.95 | $25.62 | 18.10 K | $351.46 M |
| 05/15/2025 | $25.99 | $26.48 (1.89%) | $26.55 | $25.99 | 11.46 K | $363.26 M |
| 05/14/2025 | $25.23 | $26.31 (4.28%) | $26.57 | $25.05 | 21.90 K | $360.93 M |
| 05/13/2025 | $25.93 | $25.49 (-1.7%) | $25.93 | $25.38 | 7.94 K | $349.68 M |
| 05/12/2025 | $26.14 | $25.55 (-2.26%) | $26.14 | $25.15 | 11.50 K | $350.50 M |
| 05/09/2025 | $25.24 | $25.04 (-0.79%) | $25.24 | $24.74 | 8.80 K | $343.51 M |
| 05/08/2025 | $24.90 | $25.25 (1.41%) | $25.33 | $24.71 | 10.80 K | $346.39 M |
| 05/07/2025 | $25.06 | $24.86 (-0.8%) | $25.27 | $24.60 | 13.90 K | $341.04 M |
| 05/06/2025 | $25.01 | $24.72 (-1.16%) | $25.31 | $24.66 | 10.30 K | $339.12 M |
| 05/05/2025 | $25.61 | $25.10 (-1.99%) | $25.73 | $25.02 | 12.20 K | $344.33 M |
| 05/02/2025 | $24.71 | $25.66 (3.84%) | $25.91 | $24.71 | 13.41 K | $352.01 M |
| 05/01/2025 | $26.00 | $24.30 (-6.54%) | $26.04 | $24.30 | 36.05 K | $333.36 M |
| 04/30/2025 | $24.54 | $26.17 (6.64%) | $26.46 | $24.46 | 36.62 K | $358.69 M |
| 04/29/2025 | $23.28 | $24.99 (7.35%) | $24.99 | $23.28 | 36.85 K | $342.51 M |
| 04/28/2025 | $23.26 | $23.14 (-0.52%) | $23.46 | $22.68 | 26.40 K | $317.16 M |
| 04/25/2025 | $22.90 | $23.26 (1.57%) | $23.49 | $22.46 | 17.52 K | $318.80 M |
| 04/24/2025 | $23.10 | $23.22 (0.52%) | $23.38 | $22.82 | 15.54 K | $318.25 M |
| 04/23/2025 | $23.38 | $23.22 (-0.68%) | $23.62 | $22.97 | 19.20 K | $318.25 M |
| 04/22/2025 | $22.51 | $22.99 (2.13%) | $23.59 | $22.51 | 26.10 K | $315.10 M |
| 04/21/2025 | $22.58 | $22.61 (0.13%) | $22.93 | $22.19 | 15.44 K | $309.89 M |
| 04/17/2025 | $21.80 | $22.74 (4.31%) | $22.94 | $21.80 | 21.91 K | $311.67 M |
| 04/16/2025 | $21.90 | $21.77 (-0.59%) | $22.23 | $21.56 | 17.33 K | $298.38 M |
| 04/15/2025 | $21.50 | $21.80 (1.4%) | $22.19 | $21.50 | 18.35 K | $298.79 M |
| 04/14/2025 | $21.67 | $21.42 (-1.15%) | $21.73 | $20.88 | 14.73 K | $293.58 M |
| 04/11/2025 | $21.91 | $21.65 (-1.19%) | $22.36 | $21.46 | 16.32 K | $296.73 M |
| 04/10/2025 | $22.78 | $21.91 (-3.82%) | $23.24 | $21.48 | 16.90 K | $300.30 M |
| 04/09/2025 | $22.14 | $23.45 (5.92%) | $24.33 | $21.85 | 27.80 K | $321.41 M |
| 04/08/2025 | $22.31 | $22.32 (0.04%) | $22.67 | $22.03 | 35.50 K | $305.92 M |
| 04/07/2025 | $22.05 | $22.31 (1.18%) | $22.70 | $21.67 | 29.92 K | $305.78 M |
| 04/04/2025 | $21.50 | $22.50 (4.65%) | $22.71 | $21.10 | 30.71 K | $308.39 M |
| 04/03/2025 | $23.00 | $22.21 (-3.43%) | $23.46 | $22.21 | 30.30 K | $304.41 M |
| 04/02/2025 | $23.68 | $23.96 (1.18%) | $23.96 | $23.54 | 14.00 K | $328.40 M |
| 04/01/2025 | $23.91 | $23.85 (-0.25%) | $23.91 | $23.68 | 14.12 K | $326.89 M |
| 03/31/2025 | $23.77 | $23.91 (0.59%) | $24.25 | $23.71 | 24.65 K | $327.71 M |
| 03/28/2025 | $24.30 | $24.15 (-0.62%) | $24.30 | $24.01 | 11.60 K | $331.00 M |
| 03/27/2025 | $24.77 | $24.65 (-0.48%) | $24.77 | $24.03 | 8.70 K | $337.85 M |
| 03/26/2025 | $24.00 | $24.24 (1%) | $24.43 | $24.00 | 8.91 K | $332.23 M |
| 03/25/2025 | $24.00 | $24.25 (1.04%) | $24.25 | $23.40 | 19.65 K | $332.37 M |
| 03/24/2025 | $24.72 | $24.29 (-1.74%) | $24.72 | $23.87 | 9.40 K | $332.92 M |
| 03/21/2025 | $23.91 | $24.25 (1.42%) | $25.00 | $23.82 | 58.20 K | $332.37 M |
| 03/20/2025 | $24.08 | $24.32 (1%) | $24.32 | $23.77 | 9.60 K | $333.33 M |
| 03/19/2025 | $24.22 | $24.08 (-0.58%) | $24.28 | $23.91 | 9.23 K | $330.04 M |
| 03/18/2025 | $23.35 | $23.76 (1.76%) | $23.94 | $23.15 | 19.01 K | $325.65 M |
| 03/17/2025 | $23.64 | $23.62 (-0.08%) | $23.64 | $23.32 | 12.05 K | $323.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
