5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+0.70%
Future Money Acq Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.09 | $10.09 (0%) | $10.13 | $10.09 | 5.23 K | $159.22 M |
| 10/29/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 500 | $160.33 M |
| 10/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 258 | $159.22 M |
| 10/27/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 200 | $159.22 M |
| 10/26/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 21.31 K | $159.70 M |
| 10/23/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 3 | $159.85 M |
| 10/22/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 30 | $159.85 M |
| 10/21/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.12 | 6.53 K | $159.85 M |
| 10/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $159.22 M |
| 10/19/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $159.22 M |
| 10/16/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $159.22 M |
| 10/15/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 8 | $159.22 M |
| 10/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 12 | $159.22 M |
| 10/13/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $159.22 M |
| 10/12/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.12 K | $159.22 M |
| 10/09/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $159.38 M |
| 10/08/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 2 | $159.38 M |
| 10/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $159.38 M |
| 10/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1 | $159.38 M |
| 10/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $159.38 M |
| 10/02/2026 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 6.03 K | $159.38 M |
| 10/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $158.75 M |
| 09/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $158.75 M |
| 09/29/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 25 | $158.75 M |
| 09/28/2026 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 20.30 K | $158.75 M |
| 09/25/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 116 | $159.22 M |
| 09/24/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $159.22 M |
| 09/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $159.22 M |
| 09/22/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $159.22 M |
| 09/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $159.22 M |
| 09/18/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $159.22 M |
| 09/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 200 | $159.22 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $158.75 M |
| 09/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $158.75 M |
| 09/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 10 | $158.75 M |
| 09/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 131 | $158.75 M |
| 09/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $159.22 M |
| 09/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 40 | $159.22 M |
| 09/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 24 | $159.22 M |
| 09/04/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.03 K | $159.22 M |
| 09/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $158.75 M |
| 09/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $158.75 M |
| 09/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 133 | $158.75 M |
| 08/31/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 517 | $158.75 M |
| 08/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 16 | $159.07 M |
| 08/27/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 437.62 K | $159.07 M |
| 08/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $158.91 M |
| 08/25/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.70 K | $158.91 M |
| 08/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2 | $158.75 M |
| 08/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $158.75 M |
| 08/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 939 | $158.75 M |
| 08/19/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5.40 K | $158.43 M |
| 08/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $158.12 M |
| 08/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 88 | $158.12 M |
| 08/14/2026 | $10.06 | $10.02 (-0.4%) | $10.06 | $10.02 | 7.50 K | $158.12 M |
| 08/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 8 | $158.43 M |
| 08/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $158.43 M |
| 08/11/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 101 | $158.43 M |
| 08/10/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 10 | $158.43 M |
| 08/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2.05 K | $158.43 M |
| 08/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $158.28 M |
| 08/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 225 | $158.28 M |
| 08/04/2026 | $10.01 | $10.03 (0.2%) | $10.04 | $10.01 | 35.75 K | $158.28 M |
| 08/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.52 K | $158.28 M |
| 07/31/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 12.83 K | $158.28 M |
| 07/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $158.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
