Flexsteel Industries, Inc. (FLXS) Charts

$37.96

$1.37 (-3.47%)
Last update: 07/15/25, 01:35:27 PM EST
Day's range
$37.95
Day's range
$39.52

5 DAY PERFORMANCE

-4.31%

1 MONTH PERFORMANCE

+29.04%

3 MONTH PERFORMANCE

+16.34%

6 MONTH PERFORMANCE

-26.08%

YEAR-TO-DATE PERFORMANCE

-30.16%

1 YEAR PERFORMANCE

+5.42%

Flexsteel Industries, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $39.27 $38.25 (-2.6%) $39.27 $37.55 9.21 K $201.69 M
07/14/2025 $38.12 $39.32 (3.15%) $39.33 $38.03 33.00 K $207.26 M
07/11/2025 $39.68 $37.87 (-4.56%) $39.68 $37.87 21.73 K $199.61 M
07/10/2025 $39.00 $39.66 (1.69%) $40.57 $39.00 12.32 K $209.05 M
07/09/2025 $39.51 $39.07 (-1.11%) $39.51 $38.67 17.30 K $205.94 M
07/08/2025 $38.69 $39.04 (0.9%) $39.76 $38.38 28.55 K $205.78 M
07/07/2025 $38.54 $38.10 (-1.14%) $39.22 $37.97 35.95 K $200.83 M
07/03/2025 $39.21 $39.24 (0.08%) $39.88 $36.20 44.60 K $206.83 M
07/02/2025 $37.76 $38.52 (2.01%) $39.11 $37.45 19.80 K $203.04 M
07/01/2025 $35.80 $37.36 (4.36%) $38.38 $35.72 32.45 K $196.92 M
06/30/2025 $37.09 $36.03 (-2.86%) $37.09 $35.65 21.30 K $189.91 M
06/27/2025 $36.61 $36.58 (-0.08%) $37.15 $36.13 134.62 K $192.81 M
06/26/2025 $35.69 $36.14 (1.26%) $37.12 $35.55 17.10 K $190.49 M
06/25/2025 $37.56 $36.51 (-2.8%) $37.62 $35.85 22.40 K $192.44 M
06/24/2025 $35.97 $37.59 (4.5%) $37.71 $35.96 28.60 K $198.14 M
06/23/2025 $35.96 $35.63 (-0.92%) $35.96 $33.99 34.56 K $187.81 M
06/20/2025 $36.34 $35.74 (-1.65%) $37.48 $35.07 32.90 K $188.39 M
06/18/2025 $34.74 $35.66 (2.65%) $36.86 $34.74 20.70 K $187.96 M
06/17/2025 $35.00 $34.79 (-0.6%) $36.87 $34.01 41.42 K $183.38 M
06/16/2025 $30.74 $34.74 (13.01%) $35.95 $30.40 49.69 K $183.11 M
06/13/2025 $30.29 $29.41 (-2.91%) $30.54 $29.39 14.42 K $155.02 M
06/12/2025 $31.41 $30.67 (-2.36%) $31.86 $30.11 17.20 K $161.66 M
06/11/2025 $31.83 $31.63 (-0.63%) $32.24 $31.55 12.60 K $166.72 M
06/10/2025 $31.84 $32.15 (0.97%) $32.56 $31.53 15.60 K $169.46 M
06/09/2025 $30.34 $31.36 (3.36%) $31.88 $30.14 17.14 K $165.30 M
06/06/2025 $29.99 $30.34 (1.17%) $30.49 $29.86 13.30 K $159.92 M
06/05/2025 $30.04 $29.60 (-1.46%) $30.62 $29.60 9.14 K $156.02 M
06/04/2025 $29.84 $29.87 (0.1%) $30.19 $29.67 11.00 K $157.44 M
06/03/2025 $29.58 $30.57 (3.35%) $30.87 $29.41 18.70 K $161.13 M
06/02/2025 $30.21 $29.38 (-2.75%) $30.38 $29.38 11.93 K $154.86 M
05/30/2025 $30.23 $30.37 (0.46%) $30.57 $29.84 13.04 K $160.08 M
05/29/2025 $30.76 $30.76 (0%) $30.88 $30.27 16.02 K $162.14 M
05/28/2025 $31.54 $30.74 (-2.54%) $32.60 $30.70 10.34 K $162.03 M
05/27/2025 $30.48 $31.69 (3.97%) $32.47 $30.48 25.30 K $167.04 M
05/23/2025 $30.79 $30.34 (-1.46%) $30.79 $30.34 7.70 K $159.92 M
05/22/2025 $30.31 $31.58 (4.19%) $32.08 $30.30 13.43 K $166.46 M
05/21/2025 $32.05 $30.62 (-4.46%) $32.05 $30.37 10.71 K $161.40 M
05/20/2025 $32.88 $32.59 (-0.88%) $33.06 $32.40 11.90 K $171.78 M
05/19/2025 $32.86 $32.61 (-0.76%) $32.86 $32.08 13.20 K $171.89 M
05/16/2025 $33.49 $33.27 (-0.66%) $33.59 $32.86 13.12 K $175.37 M
05/15/2025 $32.33 $33.45 (3.46%) $33.45 $32.33 14.14 K $176.31 M
05/14/2025 $33.62 $32.80 (-2.44%) $33.62 $32.80 16.74 K $172.89 M
05/13/2025 $34.10 $33.59 (-1.5%) $34.10 $32.94 22.11 K $177.05 M
05/12/2025 $32.19 $33.51 (4.1%) $34.69 $32.19 29.80 K $176.63 M
05/09/2025 $31.25 $31.30 (0.16%) $31.42 $30.89 9.60 K $164.98 M
05/08/2025 $30.78 $31.98 (3.9%) $32.25 $30.17 17.60 K $168.57 M
05/07/2025 $31.59 $31.08 (-1.61%) $31.59 $30.90 10.32 K $163.82 M
05/06/2025 $31.56 $31.04 (-1.65%) $31.83 $31.04 7.30 K $163.61 M
05/05/2025 $33.05 $32.14 (-2.75%) $33.05 $32.06 13.90 K $169.41 M
05/02/2025 $34.12 $33.67 (-1.32%) $34.12 $32.92 9.31 K $177.47 M
05/01/2025 $33.04 $32.63 (-1.24%) $33.15 $32.12 15.80 K $171.99 M
04/30/2025 $31.99 $33.39 (4.38%) $33.61 $31.99 20.40 K $176.00 M
04/29/2025 $33.19 $32.79 (-1.21%) $33.46 $32.14 10.90 K $172.84 M
04/28/2025 $33.22 $32.78 (-1.32%) $33.22 $31.94 13.83 K $172.78 M
04/25/2025 $33.21 $32.90 (-0.93%) $33.21 $32.15 13.45 K $173.42 M
04/24/2025 $34.80 $33.28 (-4.37%) $34.85 $32.59 25.40 K $175.42 M
04/23/2025 $36.35 $35.00 (-3.71%) $37.30 $34.97 21.50 K $184.49 M
04/22/2025 $34.75 $35.85 (3.17%) $36.75 $33.88 41.23 K $188.97 M
04/21/2025 $32.65 $31.94 (-2.17%) $32.65 $30.77 28.94 K $168.36 M
04/17/2025 $31.49 $32.70 (3.84%) $33.05 $31.49 21.70 K $172.36 M
04/16/2025 $32.94 $31.45 (-4.52%) $32.94 $31.19 20.33 K $165.77 M
04/15/2025 $32.55 $32.62 (0.22%) $33.75 $32.32 16.70 K $171.94 M