5 DAY PERFORMANCE
+6.22%
1 MONTH PERFORMANCE
-7.43%
3 MONTH PERFORMANCE
+10.98%
6 MONTH PERFORMANCE
-29.53%
YEAR-TO-DATE PERFORMANCE
-33.01%
1 YEAR PERFORMANCE
+3.64%
Flexsteel Industries, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/13/2025 | $35.58 | $36.40 (2.3%) | $36.55 | $35.58 | 11.82 K | $191.86 M |
08/12/2025 | $34.40 | $35.56 (3.37%) | $35.97 | $34.40 | 9.43 K | $187.44 M |
08/11/2025 | $35.55 | $34.41 (-3.21%) | $35.82 | $33.11 | 11.00 K | $181.38 M |
08/08/2025 | $32.65 | $34.27 (4.96%) | $34.69 | $32.65 | 7.91 K | $180.64 M |
08/07/2025 | $33.81 | $33.36 (-1.33%) | $33.82 | $33.28 | 9.20 K | $175.84 M |
08/06/2025 | $33.43 | $33.39 (-0.12%) | $34.52 | $33.39 | 14.00 K | $176.00 M |
08/05/2025 | $34.18 | $33.50 (-1.99%) | $34.54 | $33.35 | 14.54 K | $176.58 M |
08/04/2025 | $33.35 | $34.06 (2.13%) | $34.68 | $33.35 | 11.13 K | $179.53 M |
08/01/2025 | $33.55 | $33.44 (-0.33%) | $33.99 | $33.00 | 15.84 K | $176.26 M |
07/31/2025 | $34.72 | $34.01 (-2.04%) | $34.72 | $33.97 | 10.80 K | $179.27 M |
07/30/2025 | $35.65 | $34.82 (-2.33%) | $36.06 | $34.50 | 11.41 K | $183.54 M |
07/29/2025 | $36.70 | $35.68 (-2.78%) | $36.70 | $35.50 | 14.93 K | $188.07 M |
07/28/2025 | $37.28 | $36.70 (-1.56%) | $37.28 | $36.48 | 7.30 K | $193.45 M |
07/25/2025 | $36.34 | $36.83 (1.35%) | $37.56 | $36.13 | 8.30 K | $194.13 M |
07/24/2025 | $38.33 | $36.23 (-5.48%) | $38.33 | $36.20 | 19.50 K | $190.97 M |
07/23/2025 | $38.00 | $38.55 (1.45%) | $38.55 | $37.90 | 17.60 K | $203.20 M |
07/22/2025 | $37.76 | $37.92 (0.42%) | $38.50 | $37.76 | 11.20 K | $199.88 M |
07/21/2025 | $37.07 | $37.42 (0.94%) | $38.02 | $37.07 | 11.13 K | $197.24 M |
07/18/2025 | $38.87 | $37.07 (-4.63%) | $38.87 | $36.67 | 14.80 K | $195.40 M |
07/17/2025 | $38.24 | $38.55 (0.81%) | $38.76 | $37.59 | 19.00 K | $203.20 M |
07/16/2025 | $37.51 | $38.15 (1.71%) | $38.24 | $37.41 | 17.43 K | $201.09 M |
07/15/2025 | $39.52 | $37.53 (-5.04%) | $39.52 | $37.12 | 40.50 K | $197.82 M |
07/14/2025 | $38.12 | $39.32 (3.15%) | $39.33 | $38.03 | 33.00 K | $207.26 M |
07/11/2025 | $39.68 | $37.87 (-4.56%) | $39.68 | $37.87 | 21.73 K | $199.61 M |
07/10/2025 | $39.00 | $39.66 (1.69%) | $40.57 | $39.00 | 12.32 K | $209.05 M |
07/09/2025 | $39.51 | $39.07 (-1.11%) | $39.51 | $38.67 | 17.30 K | $205.94 M |
07/08/2025 | $38.69 | $39.04 (0.9%) | $39.76 | $38.38 | 28.55 K | $205.78 M |
07/07/2025 | $38.54 | $38.10 (-1.14%) | $39.22 | $37.97 | 35.95 K | $200.83 M |
07/03/2025 | $39.21 | $39.24 (0.08%) | $39.88 | $36.20 | 44.60 K | $206.83 M |
07/02/2025 | $37.76 | $38.52 (2.01%) | $39.11 | $37.45 | 19.80 K | $203.04 M |
07/01/2025 | $35.80 | $37.36 (4.36%) | $38.38 | $35.72 | 32.45 K | $196.92 M |
06/30/2025 | $37.09 | $36.03 (-2.86%) | $37.09 | $35.65 | 21.30 K | $189.91 M |
06/27/2025 | $36.61 | $36.58 (-0.08%) | $37.15 | $36.13 | 134.62 K | $192.81 M |
06/26/2025 | $35.69 | $36.14 (1.26%) | $37.12 | $35.55 | 17.10 K | $190.49 M |
06/25/2025 | $37.56 | $36.51 (-2.8%) | $37.62 | $35.85 | 22.40 K | $192.44 M |
06/24/2025 | $35.97 | $37.59 (4.5%) | $37.71 | $35.96 | 28.60 K | $198.14 M |
06/23/2025 | $35.96 | $35.63 (-0.92%) | $35.96 | $33.99 | 34.56 K | $187.81 M |
06/20/2025 | $36.34 | $35.74 (-1.65%) | $37.48 | $35.07 | 32.90 K | $188.39 M |
06/18/2025 | $34.74 | $35.66 (2.65%) | $36.86 | $34.74 | 20.70 K | $187.96 M |
06/17/2025 | $35.00 | $34.79 (-0.6%) | $36.87 | $34.01 | 41.42 K | $183.38 M |
06/16/2025 | $30.74 | $34.74 (13.01%) | $35.95 | $30.40 | 49.69 K | $183.11 M |
06/13/2025 | $30.29 | $29.41 (-2.91%) | $30.54 | $29.39 | 14.42 K | $155.02 M |
06/12/2025 | $31.41 | $30.67 (-2.36%) | $31.86 | $30.11 | 17.20 K | $161.66 M |
06/11/2025 | $31.83 | $31.63 (-0.63%) | $32.24 | $31.55 | 12.60 K | $166.72 M |
06/10/2025 | $31.84 | $32.15 (0.97%) | $32.56 | $31.53 | 15.60 K | $169.46 M |
06/09/2025 | $30.34 | $31.36 (3.36%) | $31.88 | $30.14 | 17.14 K | $165.30 M |
06/06/2025 | $29.99 | $30.34 (1.17%) | $30.49 | $29.86 | 13.30 K | $159.92 M |
06/05/2025 | $30.04 | $29.60 (-1.46%) | $30.62 | $29.60 | 9.14 K | $156.02 M |
06/04/2025 | $29.84 | $29.87 (0.1%) | $30.19 | $29.67 | 11.00 K | $157.44 M |
06/03/2025 | $29.58 | $30.57 (3.35%) | $30.87 | $29.41 | 18.70 K | $161.13 M |
06/02/2025 | $30.21 | $29.38 (-2.75%) | $30.38 | $29.38 | 11.93 K | $154.86 M |
05/30/2025 | $30.23 | $30.37 (0.46%) | $30.57 | $29.84 | 13.04 K | $160.08 M |
05/29/2025 | $30.76 | $30.76 (0%) | $30.88 | $30.27 | 16.02 K | $162.14 M |
05/28/2025 | $31.54 | $30.74 (-2.54%) | $32.60 | $30.70 | 10.34 K | $162.03 M |
05/27/2025 | $30.48 | $31.69 (3.97%) | $32.47 | $30.48 | 25.30 K | $167.04 M |
05/23/2025 | $30.79 | $30.34 (-1.46%) | $30.79 | $30.34 | 7.70 K | $159.92 M |
05/22/2025 | $30.31 | $31.58 (4.19%) | $32.08 | $30.30 | 13.43 K | $166.46 M |
05/21/2025 | $32.05 | $30.62 (-4.46%) | $32.05 | $30.37 | 10.71 K | $161.40 M |
05/20/2025 | $32.88 | $32.59 (-0.88%) | $33.06 | $32.40 | 11.90 K | $171.78 M |
05/19/2025 | $32.86 | $32.61 (-0.76%) | $32.86 | $32.08 | 13.20 K | $171.89 M |
05/16/2025 | $33.49 | $33.27 (-0.66%) | $33.59 | $32.86 | 13.12 K | $175.37 M |
05/15/2025 | $32.33 | $33.45 (3.46%) | $33.45 | $32.33 | 14.14 K | $176.31 M |
05/14/2025 | $33.62 | $32.80 (-2.44%) | $33.62 | $32.80 | 16.74 K | $172.89 M |