• SPX
  • $5,966.04
  • 0.62 %
  • $37.00
  • DJI
  • $43,750.33
  • 0.05 %
  • $20.39
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,240.44
  • 1.35 %
  • $256.98
Flexsteel Industries, Inc. (FLXS) Charts

Flexsteel Industries, Inc. (FLXS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$59.39

-$0.58

(-0.97%)

Day's range
$58.85
Day's range
$60.4
  • 5 DAY PERFORMANCE

    +5.60%
  • 1 MONTH PERFORMANCE

    +39.74%
  • 3 MONTH PERFORMANCE

    +78.83%
  • 6 MONTH PERFORMANCE

    +69.20%
  • YEAR-TO-DATE PERFORMANCE

    +215.07%
  • 1 YEAR PERFORMANCE

    +264.80%

Flexsteel Industries, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $59.21 $59.39   (0.3%) $60.40 $58.85 23,942
11/06/2024 $60.58 $59.97   (-1.01%) $60.58 $58.89 51,449 $312.02 M
11/05/2024 $56.20 $60.00   (6.76%) $60.31 $56.20 33,327 $312.18 M
11/04/2024 $56.27 $55.94   (-0.59%) $59.88 $55.08 53,400 $291.06 M
11/01/2024 $58.21 $56.24   (-3.38%) $58.54 $56.22 20,500 $292.62 M
10/31/2024 $58.46 $58.22   (-0.41%) $59.48 $58.13 17,700 $302.92 M
10/30/2024 $59.00 $58.46   (-0.92%) $60.05 $58.26 22,300 $304.17 M
10/29/2024 $57.99 $59.25   (2.17%) $59.33 $56.99 29,719 $308.28 M
10/28/2024 $58.34 $58.02   (-0.55%) $59.68 $56.55 33,730 $301.88 M
10/25/2024 $56.37 $57.00   (1.12%) $59.12 $56.37 37,439 $296.57 M
10/24/2024 $59.56 $56.97   (-4.35%) $59.56 $55.80 39,200 $296.41 M
10/23/2024 $55.72 $58.88   (5.67%) $59.28 $52.03 95,360 $306.35 M
10/22/2024 $46.29 $55.10   (19.03%) $59.00 $46.08 204,940 $286.69 M
10/21/2024 $43.37 $42.60   (-1.78%) $43.69 $42.27 22,517 $221.65 M
10/18/2024 $43.57 $43.37   (-0.46%) $44.42 $43.23 10,708 $225.65 M
10/17/2024 $43.55 $43.68   (0.3%) $43.68 $42.54 11,800 $225.26 M
10/16/2024 $43.12 $43.41   (0.67%) $43.97 $42.96 12,331 $223.87 M
10/15/2024 $42.91 $42.57   (-0.79%) $43.30 $42.39 12,800 $219.53 M
10/14/2024 $41.45 $42.05   (1.45%) $42.26 $41.28 10,429 $216.85 M
10/11/2024 $40.40 $41.36   (2.38%) $41.56 $40.40 13,800 $213.29 M
10/10/2024 $41.24 $40.72   (-1.26%) $41.32 $40.40 9,404 $209.99 M
10/09/2024 $42.47 $41.94   (-1.25%) $42.52 $41.45 14,400 $216.28 M
10/08/2024 $42.51 $42.47   (-0.09%) $43.04 $41.85 14,802 $219.02 M
10/07/2024 $43.50 $42.50   (-2.3%) $43.62 $42.45 9,229 $219.17 M
10/04/2024 $43.45 $43.67   (0.51%) $44.24 $43.05 17,847 $225.21 M
10/03/2024 $42.82 $42.64   (-0.42%) $43.47 $42.34 15,100 $219.89 M
10/02/2024 $43.71 $43.03   (-1.56%) $44.36 $43.00 16,300 $221.91 M
10/01/2024 $44.13 $43.09   (-2.36%) $44.26 $42.24 21,548 $222.22 M
09/30/2024 $44.58 $44.29   (-0.65%) $44.58 $43.57 15,424 $228.40 M
09/27/2024 $43.20 $43.96   (1.76%) $44.43 $43.20 14,227 $226.70 M
09/26/2024 $44.05 $43.18   (-1.98%) $44.46 $42.68 20,826 $222.68 M
09/25/2024 $43.64 $43.98   (0.78%) $44.33 $43.13 17,721 $226.80 M
09/24/2024 $43.81 $43.81   (0%) $43.92 $42.64 20,744 $225.93 M
09/23/2024 $44.34 $43.02   (-2.98%) $44.35 $42.44 22,446 $221.85 M
09/20/2024 $45.07 $43.87   (-2.66%) $45.11 $42.93 56,930 $226.24 M
09/19/2024 $45.08 $45.48   (0.89%) $45.50 $44.23 20,300 $234.54 M
09/18/2024 $41.97 $43.96   (4.74%) $45.47 $40.35 59,512 $226.70 M
09/17/2024 $41.50 $41.81   (0.75%) $42.04 $41.15 82,437 $215.61 M
09/16/2024 $41.50 $41.60   (0.24%) $41.96 $40.60 37,311 $214.53 M
09/13/2024 $41.74 $41.59   (-0.36%) $42.46 $41.20 27,347 $214.48 M
09/12/2024 $39.90 $41.09   (2.98%) $41.69 $39.90 12,400 $211.90 M
09/11/2024 $39.85 $39.84   (-0.03%) $39.85 $38.82 10,601 $205.45 M
09/10/2024 $39.53 $39.80   (0.68%) $39.81 $38.54 23,418 $205.25 M
09/09/2024 $39.05 $39.12   (0.18%) $40.02 $39.05 17,900 $201.74 M
09/06/2024 $40.57 $39.02   (-3.82%) $40.57 $38.99 24,723 $201.23 M
09/05/2024 $39.83 $40.48   (1.63%) $40.86 $39.71 8,705 $208.76 M
09/04/2024 $39.45 $39.99   (1.37%) $39.99 $39.06 15,700 $206.23 M
09/03/2024 $41.38 $40.07   (-3.17%) $41.38 $39.48 19,200 $206.64 M
08/30/2024 $41.50 $41.38   (-0.29%) $41.50 $40.42 17,900 $213.40 M
08/29/2024 $41.50 $41.41   (-0.22%) $41.50 $40.93 19,422 $213.55 M
08/28/2024 $41.29 $41.48   (0.46%) $41.80 $41.08 24,100 $213.91 M
08/27/2024 $41.44 $41.22   (-0.53%) $41.50 $40.50 22,203 $212.57 M
08/26/2024 $42.51 $41.49   (-2.4%) $43.60 $40.04 76,000 $213.96 M
08/23/2024 $41.50 $41.83   (0.8%) $42.74 $40.00 82,313 $215.72 M
08/22/2024 $40.49 $41.20   (1.75%) $42.00 $40.49 24,300 $212.47 M
08/21/2024 $38.89 $41.10   (5.68%) $41.10 $37.80 35,100 $211.95 M
08/20/2024 $39.73 $38.02   (-4.3%) $40.00 $36.28 26,400 $196.07 M
08/19/2024 $36.51 $38.90   (6.55%) $39.01 $35.46 34,830 $200.61 M
08/16/2024 $35.58 $36.40   (2.3%) $37.49 $35.57 34,500 $187.71 M
08/15/2024 $35.87 $35.62   (-0.7%) $37.20 $35.32 20,900 $183.59 M
08/14/2024 $36.51 $35.12   (-3.81%) $37.12 $35.06 14,736 $181.01 M
08/13/2024 $34.43 $36.10   (4.85%) $36.15 $34.43 11,034 $186.06 M
08/12/2024 $35.37 $34.43   (-2.66%) $35.52 $33.43 14,029 $177.45 M
08/09/2024 $34.57 $34.94   (1.07%) $35.40 $33.56 25,900 $180.08 M
08/08/2024 $33.91 $34.45   (1.59%) $34.66 $33.90 11,000 $177.56 M
08/07/2024 $33.94 $33.21   (-2.15%) $34.48 $33.09 11,936 $171.16 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.