• SPX
  • $5,471.05
  • 1.16 %
  • $62.63
  • DJI
  • $40,829.59
  • 1.2 %
  • $484.18
  • N225
  • $36,215.75
  • -0.48 %
  • -$175.72
  • FTSE
  • $8,270.84
  • 1.09 %
  • $89.37
  • IXIC
  • $16,884.60
  • 1.16 %
  • $193.77
Flexsteel Industries, Inc. (FLXS) Charts

Flexsteel Industries, Inc. (FLXS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$39.46

$0.44

(1.13%)

Day's range
$39.05
Day's range
$40.02
  • 5 DAY PERFORMANCE

    -1.33%
  • 1 MONTH PERFORMANCE

    +12.94%
  • 3 MONTH PERFORMANCE

    +12.42%
  • 6 MONTH PERFORMANCE

    +9.31%
  • YEAR-TO-DATE PERFORMANCE

    +109.34%
  • 1 YEAR PERFORMANCE

    +98.99%

Flexsteel Industries, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/09/2024 $39.05 $39.12   (0.18%) $40.02 $39.05 17,854 $205.76 M
09/06/2024 $40.57 $39.02   (-3.82%) $40.57 $38.99 24,723 $201.23 M
09/05/2024 $39.83 $40.48   (1.63%) $40.86 $39.71 8,705 $208.76 M
09/04/2024 $39.45 $39.99   (1.37%) $39.99 $39.06 15,700 $206.23 M
09/03/2024 $41.38 $40.07   (-3.17%) $41.38 $39.48 19,200 $206.64 M
08/30/2024 $41.50 $41.38   (-0.29%) $41.50 $40.42 17,900 $213.40 M
08/29/2024 $41.50 $41.41   (-0.22%) $41.50 $40.93 19,422 $213.55 M
08/28/2024 $41.29 $41.48   (0.46%) $41.80 $41.08 24,100 $213.91 M
08/27/2024 $41.44 $41.22   (-0.53%) $41.50 $40.50 22,203 $212.57 M
08/26/2024 $42.51 $41.49   (-2.4%) $43.60 $40.04 76,000 $213.96 M
08/23/2024 $41.50 $41.83   (0.8%) $42.74 $40.00 82,313 $215.72 M
08/22/2024 $40.49 $41.20   (1.75%) $42.00 $40.49 24,300 $212.47 M
08/21/2024 $38.89 $41.10   (5.68%) $41.10 $37.80 35,100 $211.95 M
08/20/2024 $39.73 $38.02   (-4.3%) $40.00 $36.28 26,400 $196.07 M
08/19/2024 $36.51 $38.90   (6.55%) $39.01 $35.46 34,830 $200.61 M
08/16/2024 $35.58 $36.40   (2.3%) $37.49 $35.57 34,500 $187.71 M
08/15/2024 $35.87 $35.62   (-0.7%) $37.20 $35.32 20,900 $183.59 M
08/14/2024 $36.51 $35.12   (-3.81%) $37.12 $35.06 14,736 $181.01 M
08/13/2024 $34.43 $36.10   (4.85%) $36.15 $34.43 11,034 $186.06 M
08/12/2024 $35.37 $34.43   (-2.66%) $35.52 $33.43 14,029 $177.45 M
08/09/2024 $34.57 $34.94   (1.07%) $35.40 $33.56 25,900 $180.08 M
08/08/2024 $33.91 $34.45   (1.59%) $34.66 $33.90 11,000 $177.56 M
08/07/2024 $33.94 $33.21   (-2.15%) $34.48 $33.09 11,936 $171.16 M
08/06/2024 $34.04 $33.91   (-0.38%) $34.47 $33.39 13,228 $174.77 M
08/05/2024 $34.63 $33.70   (-2.69%) $34.63 $32.77 19,333 $173.69 M
08/02/2024 $35.19 $35.40   (0.6%) $35.54 $33.65 13,600 $182.45 M
08/01/2024 $38.34 $36.52   (-4.75%) $38.42 $35.10 17,848 $188.22 M
07/31/2024 $37.33 $37.95   (1.66%) $38.50 $35.16 26,700 $195.59 M
07/30/2024 $37.17 $37.74   (1.53%) $37.79 $37.08 17,716 $194.51 M
07/29/2024 $38.13 $37.40   (-1.91%) $38.31 $36.81 22,100 $192.76 M
07/26/2024 $38.30 $38.45   (0.39%) $38.95 $37.80 17,500 $198.17 M
07/25/2024 $37.78 $37.85   (0.19%) $38.40 $37.36 22,400 $195.08 M
07/24/2024 $37.79 $36.69   (-2.91%) $38.30 $36.69 22,631 $189.10 M
07/23/2024 $36.22 $37.92   (4.69%) $38.33 $35.33 32,529 $195.44 M
07/22/2024 $36.41 $36.90   (1.35%) $36.90 $35.36 16,873 $190.18 M
07/19/2024 $36.71 $36.39   (-0.87%) $37.58 $36.26 18,194 $187.55 M
07/18/2024 $36.78 $36.64   (-0.38%) $37.48 $36.13 17,999 $188.84 M
07/17/2024 $37.10 $37.19   (0.24%) $37.47 $35.51 39,683 $191.68 M
07/16/2024 $36.09 $37.10   (2.8%) $37.33 $36.02 29,640 $191.21 M
07/15/2024 $34.94 $36.00   (3.03%) $36.73 $33.97 42,619 $185.54 M
07/12/2024 $33.99 $34.44   (1.32%) $34.81 $33.00 29,418 $177.50 M
07/11/2024 $31.81 $33.72   (6%) $33.83 $31.55 41,903 $173.79 M
07/10/2024 $32.38 $31.50   (-2.72%) $33.12 $31.50 34,046 $162.35 M
07/09/2024 $32.84 $32.51   (-1%) $33.98 $32.30 47,357 $167.56 M
07/08/2024 $29.36 $32.94   (12.19%) $32.97 $29.12 73,877 $169.77 M
07/05/2024 $30.71 $29.12   (-5.18%) $31.08 $28.99 39,925 $150.08 M
07/03/2024 $29.40 $31.08   (5.71%) $31.10 $29.22 16,886 $160.19 M
07/02/2024 $32.57 $29.61   (-9.09%) $32.57 $29.61 41,861 $152.61 M
07/01/2024 $31.13 $32.91   (5.72%) $32.97 $30.45 45,582 $169.62 M
06/28/2024 $30.83 $31.06   (0.75%) $32.95 $30.43 646,437 $160.08 M
06/27/2024 $30.18 $30.61   (1.42%) $31.04 $29.36 60,773 $157.76 M
06/26/2024 $29.74 $30.61   (2.93%) $31.31 $28.81 61,933 $157.76 M
06/25/2024 $30.45 $30.33   (-0.39%) $31.90 $29.98 55,252 $156.32 M
06/24/2024 $32.15 $30.73   (-4.42%) $32.15 $30.10 38,577 $158.38 M
06/21/2024 $31.29 $31.99   (2.24%) $32.26 $30.95 32,364 $164.88 M
06/20/2024 $32.93 $31.28   (-5.01%) $33.29 $31.22 26,629 $161.22 M
06/18/2024 $34.06 $33.30   (-2.23%) $35.20 $33.30 20,902 $171.63 M
06/17/2024 $32.20 $34.45   (6.99%) $34.80 $32.19 49,857 $177.56 M
06/14/2024 $32.22 $32.20   (-0.06%) $33.26 $30.90 35,991 $165.96 M
06/13/2024 $30.50 $32.19   (5.54%) $32.24 $30.50 28,688 $165.91 M
06/12/2024 $33.05 $31.54   (-4.57%) $34.19 $30.68 53,890 $162.56 M
06/11/2024 $34.58 $32.69   (-5.47%) $34.58 $32.17 27,445 $168.48 M
06/10/2024 $35.31 $34.50   (-2.29%) $35.41 $34.00 15,795 $177.81 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.