5 DAY PERFORMANCE
+1.61%
1 MONTH PERFORMANCE
-23.77%
3 MONTH PERFORMANCE
+15.46%
6 MONTH PERFORMANCE
+36.53%
YEAR-TO-DATE PERFORMANCE
-9.55%
1 YEAR PERFORMANCE
+111.13%
Flexsteel Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $50.36 | $48.95 (-2.8%) | $51.15 | $48.76 | 16,883 | $254.69 M |
| 01/13/2025 | $48.37 | $49.63 (2.6%) | $50.08 | $46.63 | 27,864 | $258.22 M |
| 01/10/2025 | $50.19 | $48.37 (-3.63%) | $50.19 | $47.90 | 29,535 | $251.67 M |
| 01/08/2025 | $50.76 | $51.10 (0.67%) | $51.33 | $50.10 | 23,900 | $265.87 M |
| 01/07/2025 | $51.82 | $51.46 (-0.69%) | $51.90 | $50.47 | 19,417 | $267.75 M |
| 01/06/2025 | $52.94 | $51.53 (-2.66%) | $53.44 | $51.00 | 30,816 | $268.11 M |
| 01/03/2025 | $52.93 | $53.10 (0.32%) | $53.36 | $52.19 | 22,100 | $276.28 M |
| 01/02/2025 | $54.08 | $53.22 (-1.59%) | $54.73 | $52.71 | 26,629 | $276.90 M |
| 12/31/2024 | $55.02 | $54.34 (-1.24%) | $55.51 | $54.18 | 15,613 | $282.73 M |
| 12/30/2024 | $54.94 | $54.50 (-0.8%) | $54.96 | $53.12 | 21,714 | $283.56 M |
| 12/27/2024 | $57.81 | $55.36 (-4.24%) | $57.81 | $55.09 | 14,014 | $288.04 M |
| 12/26/2024 | $56.45 | $57.81 (2.41%) | $58.60 | $56.45 | 23,237 | $300.79 M |
| 12/24/2024 | $56.96 | $57.16 (0.35%) | $58.45 | $56.23 | 14,300 | $297.40 M |
| 12/23/2024 | $58.30 | $57.35 (-1.63%) | $58.30 | $57.06 | 19,600 | $298.39 M |
| 12/20/2024 | $56.33 | $58.30 (3.5%) | $58.85 | $56.33 | 81,820 | $303.33 M |
| 12/19/2024 | $57.89 | $57.61 (-0.48%) | $59.27 | $56.76 | 21,510 | $299.74 M |
| 12/18/2024 | $61.44 | $57.89 (-5.78%) | $61.45 | $57.46 | 45,000 | $301.20 M |
| 12/17/2024 | $61.37 | $61.86 (0.8%) | $62.62 | $60.85 | 26,229 | $321.86 M |
| 12/16/2024 | $64.74 | $62.23 (-3.88%) | $65.87 | $61.28 | 34,700 | $323.78 M |
| 12/13/2024 | $61.61 | $64.48 (4.66%) | $65.44 | $61.61 | 56,600 | $335.49 M |
| 12/12/2024 | $62.22 | $62.39 (0.27%) | $62.70 | $60.68 | 29,039 | $324.62 M |
| 12/11/2024 | $60.22 | $61.05 (1.38%) | $61.95 | $60.22 | 77,316 | $317.64 M |
| 12/10/2024 | $60.91 | $59.66 (-2.05%) | $60.99 | $59.62 | 20,500 | $310.41 M |
| 12/09/2024 | $59.70 | $60.10 (0.67%) | $60.53 | $59.10 | 20,400 | $312.70 M |
| 12/06/2024 | $61.08 | $60.02 (-1.74%) | $61.08 | $58.82 | 25,000 | $312.28 M |
| 12/05/2024 | $61.13 | $61.08 (-0.08%) | $61.63 | $60.35 | 18,624 | $317.80 M |
| 12/04/2024 | $62.01 | $61.67 (-0.55%) | $62.33 | $60.91 | 18,807 | $320.87 M |
| 12/03/2024 | $61.06 | $62.12 (1.74%) | $62.80 | $60.01 | 30,726 | $323.21 M |
| 12/02/2024 | $59.53 | $60.72 (2%) | $60.75 | $59.29 | 72,800 | $315.93 M |
| 11/29/2024 | $59.60 | $59.03 (-0.96%) | $59.60 | $58.65 | 7,400 | $307.13 M |
| 11/27/2024 | $59.93 | $59.17 (-1.27%) | $61.91 | $58.38 | 34,206 | $307.86 M |
| 11/26/2024 | $59.70 | $59.93 (0.39%) | $60.49 | $59.18 | 29,308 | $311.82 M |
| 11/25/2024 | $60.00 | $59.37 (-1.05%) | $63.00 | $57.76 | 71,700 | $308.90 M |
| 11/22/2024 | $58.48 | $59.71 (2.1%) | $60.00 | $57.72 | 35,812 | $310.67 M |
| 11/21/2024 | $58.66 | $59.01 (0.6%) | $60.15 | $57.46 | 49,831 | $307.03 M |
| 11/20/2024 | $58.00 | $58.85 (1.47%) | $60.69 | $56.70 | 48,343 | $306.20 M |
| 11/19/2024 | $56.06 | $57.96 (3.39%) | $57.96 | $56.05 | 14,800 | $301.57 M |
| 11/18/2024 | $56.20 | $56.69 (0.87%) | $57.60 | $55.85 | 38,300 | $294.96 M |
| 11/15/2024 | $56.02 | $56.15 (0.23%) | $57.00 | $55.39 | 22,508 | $292.15 M |
| 11/14/2024 | $56.43 | $55.79 (-1.13%) | $56.54 | $54.76 | 19,000 | $290.28 M |
| 11/13/2024 | $58.49 | $56.74 (-2.99%) | $58.60 | $56.22 | 18,400 | $295.22 M |
| 11/12/2024 | $59.63 | $57.70 (-3.24%) | $60.00 | $57.62 | 20,715 | $300.21 M |
| 11/11/2024 | $60.16 | $60.24 (0.13%) | $60.69 | $59.00 | 38,100 | $313.43 M |
| 11/08/2024 | $59.72 | $59.99 (0.45%) | $60.33 | $59.00 | 30,100 | $312.13 M |
| 11/07/2024 | $59.21 | $59.71 (0.84%) | $60.40 | $58.85 | 40,800 | $310.67 M |
| 11/06/2024 | $60.58 | $59.97 (-1.01%) | $60.58 | $58.89 | 51,449 | $312.02 M |
| 11/05/2024 | $56.20 | $60.00 (6.76%) | $60.31 | $56.20 | 33,327 | $312.18 M |
| 11/04/2024 | $56.27 | $55.94 (-0.59%) | $59.88 | $55.08 | 53,400 | $291.06 M |
| 11/01/2024 | $58.21 | $56.24 (-3.38%) | $58.54 | $56.22 | 20,500 | $292.62 M |
| 10/31/2024 | $58.46 | $58.22 (-0.41%) | $59.48 | $58.13 | 17,700 | $302.92 M |
| 10/30/2024 | $59.00 | $58.46 (-0.92%) | $60.05 | $58.26 | 22,300 | $304.17 M |
| 10/29/2024 | $57.99 | $59.25 (2.17%) | $59.33 | $56.99 | 29,719 | $308.28 M |
| 10/28/2024 | $58.34 | $58.02 (-0.55%) | $59.68 | $56.55 | 33,730 | $301.88 M |
| 10/25/2024 | $56.37 | $57.00 (1.12%) | $59.12 | $56.37 | 37,439 | $296.57 M |
| 10/24/2024 | $59.56 | $56.97 (-4.35%) | $59.56 | $55.80 | 39,200 | $296.41 M |
| 10/23/2024 | $55.72 | $58.88 (5.67%) | $59.28 | $52.03 | 95,360 | $306.35 M |
| 10/22/2024 | $46.29 | $55.10 (19.03%) | $59.00 | $46.08 | 204,940 | $286.69 M |
| 10/21/2024 | $43.37 | $42.60 (-1.78%) | $43.69 | $42.27 | 22,517 | $221.65 M |
| 10/18/2024 | $43.57 | $43.37 (-0.46%) | $44.42 | $43.23 | 10,708 | $225.65 M |
| 10/17/2024 | $43.55 | $43.68 (0.3%) | $43.68 | $42.54 | 11,800 | $225.26 M |
| 10/16/2024 | $43.12 | $43.41 (0.67%) | $43.97 | $42.96 | 12,331 | $223.87 M |
| 10/15/2024 | $42.91 | $42.57 (-0.79%) | $43.30 | $42.39 | 12,800 | $219.53 M |