5 DAY PERFORMANCE
+1.77%
1 MONTH PERFORMANCE
+14.48%
3 MONTH PERFORMANCE
-16.95%
6 MONTH PERFORMANCE
+35.91%
YEAR-TO-DATE PERFORMANCE
-25.97%
1 YEAR PERFORMANCE
-34.14%
Flexsteel Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $40.01 | $40.23 (0.55%) | $40.51 | $40.00 | 19.02 K | $213.50 M |
| 12/04/2025 | $41.26 | $40.22 (-2.52%) | $41.26 | $40.22 | 22.50 K | $213.45 M |
| 12/03/2025 | $41.05 | $41.44 (0.95%) | $41.78 | $40.50 | 25.90 K | $219.92 M |
| 12/02/2025 | $40.47 | $40.37 (-0.25%) | $41.30 | $40.00 | 38.40 K | $214.24 M |
| 12/01/2025 | $39.00 | $40.48 (3.79%) | $41.32 | $39.00 | 31.70 K | $214.83 M |
| 11/28/2025 | $39.74 | $39.53 (-0.53%) | $39.74 | $38.68 | 28.60 K | $209.79 M |
| 11/26/2025 | $39.17 | $38.91 (-0.66%) | $39.88 | $38.91 | 34.30 K | $206.50 M |
| 11/25/2025 | $37.76 | $39.57 (4.79%) | $40.28 | $37.64 | 47.70 K | $210.00 M |
| 11/24/2025 | $37.60 | $37.82 (0.59%) | $38.75 | $37.50 | 36.90 K | $200.71 M |
| 11/21/2025 | $35.94 | $37.44 (4.17%) | $38.00 | $35.94 | 38.90 K | $198.69 M |
| 11/20/2025 | $36.57 | $35.58 (-2.71%) | $37.68 | $35.50 | 70.10 K | $188.82 M |
| 11/19/2025 | $35.35 | $35.97 (1.75%) | $36.96 | $35.35 | 39.15 K | $190.89 M |
| 11/18/2025 | $34.59 | $35.26 (1.94%) | $36.04 | $34.59 | 27.50 K | $187.12 M |
| 11/17/2025 | $35.67 | $34.79 (-2.47%) | $36.09 | $34.79 | 40.82 K | $184.63 M |
| 11/14/2025 | $35.00 | $35.67 (1.91%) | $35.94 | $35.00 | 28.10 K | $189.30 M |
| 11/13/2025 | $35.02 | $35.15 (0.37%) | $35.41 | $34.97 | 26.30 K | $186.54 M |
| 11/12/2025 | $35.00 | $35.11 (0.31%) | $35.34 | $35.00 | 16.31 K | $186.33 M |
| 11/11/2025 | $35.00 | $34.94 (-0.17%) | $35.37 | $34.50 | 25.30 K | $185.43 M |
| 11/10/2025 | $35.11 | $35.01 (-0.28%) | $35.48 | $35.00 | 25.43 K | $185.80 M |
| 11/07/2025 | $34.78 | $34.61 (-0.49%) | $34.91 | $34.50 | 25.01 K | $183.68 M |
| 11/06/2025 | $34.67 | $34.55 (-0.35%) | $34.90 | $34.50 | 27.90 K | $183.36 M |
| 11/05/2025 | $34.51 | $35.14 (1.83%) | $35.31 | $34.50 | 34.71 K | $186.49 M |
| 11/04/2025 | $34.50 | $34.59 (0.26%) | $35.41 | $34.50 | 35.51 K | $183.57 M |
| 11/03/2025 | $34.01 | $34.54 (1.56%) | $35.70 | $34.00 | 43.30 K | $183.30 M |
| 10/31/2025 | $34.38 | $34.19 (-0.55%) | $34.99 | $34.17 | 29.90 K | $181.45 M |
| 10/30/2025 | $34.50 | $34.38 (-0.35%) | $35.54 | $34.00 | 69.00 K | $182.45 M |
| 10/29/2025 | $36.00 | $34.86 (-3.17%) | $36.42 | $34.75 | 70.02 K | $185.00 M |
| 10/28/2025 | $36.00 | $36.02 (0.06%) | $36.66 | $36.00 | 48.11 K | $191.16 M |
| 10/27/2025 | $36.11 | $36.00 (-0.3%) | $36.58 | $36.00 | 64.50 K | $191.05 M |
| 10/24/2025 | $36.11 | $36.11 (0%) | $36.95 | $35.79 | 47.04 K | $191.64 M |
| 10/23/2025 | $35.55 | $36.08 (1.49%) | $36.86 | $34.76 | 76.95 K | $191.48 M |
| 10/22/2025 | $36.63 | $35.43 (-3.28%) | $36.86 | $34.76 | 63.71 K | $188.03 M |
| 10/21/2025 | $45.00 | $36.49 (-18.91%) | $45.00 | $36.00 | 127.66 K | $193.65 M |
| 10/20/2025 | $38.58 | $39.99 (3.65%) | $40.49 | $37.78 | 85.90 K | $212.23 M |
| 10/17/2025 | $39.88 | $38.47 (-3.54%) | $40.55 | $38.42 | 53.00 K | $204.16 M |
| 10/16/2025 | $41.24 | $40.57 (-1.62%) | $41.91 | $40.39 | 23.71 K | $214.05 M |
| 10/15/2025 | $42.83 | $41.30 (-3.57%) | $43.42 | $41.07 | 35.24 K | $217.90 M |
| 10/14/2025 | $42.63 | $42.76 (0.3%) | $43.42 | $42.21 | 26.00 K | $225.60 M |
| 10/13/2025 | $42.45 | $43.11 (1.55%) | $44.17 | $42.08 | 32.62 K | $227.45 M |
| 10/10/2025 | $43.14 | $41.07 (-4.8%) | $43.71 | $41.02 | 26.80 K | $216.69 M |
| 10/09/2025 | $43.40 | $42.57 (-1.91%) | $43.40 | $42.40 | 12.15 K | $224.60 M |
| 10/08/2025 | $42.06 | $43.45 (3.3%) | $44.09 | $42.06 | 20.40 K | $229.24 M |
| 10/07/2025 | $42.78 | $42.30 (-1.12%) | $43.38 | $41.67 | 17.80 K | $223.17 M |
| 10/06/2025 | $45.20 | $42.98 (-4.91%) | $45.49 | $42.81 | 22.93 K | $226.76 M |
| 10/03/2025 | $45.17 | $45.20 (0.07%) | $45.80 | $44.99 | 18.80 K | $238.48 M |
| 10/02/2025 | $44.91 | $44.66 (-0.56%) | $45.49 | $44.13 | 27.75 K | $235.63 M |
| 10/01/2025 | $45.89 | $44.86 (-2.24%) | $46.02 | $44.78 | 28.61 K | $236.68 M |
| 09/30/2025 | $47.80 | $46.35 (-3.03%) | $48.23 | $45.85 | 30.34 K | $244.54 M |
| 09/29/2025 | $47.85 | $47.86 (0.02%) | $48.15 | $46.64 | 32.15 K | $252.51 M |
| 09/26/2025 | $47.09 | $47.48 (0.83%) | $47.65 | $46.97 | 16.80 K | $250.50 M |
| 09/25/2025 | $47.52 | $46.76 (-1.6%) | $47.61 | $46.30 | 17.18 K | $246.71 M |
| 09/24/2025 | $48.28 | $47.90 (-0.79%) | $48.28 | $47.52 | 27.44 K | $252.72 M |
| 09/23/2025 | $48.65 | $48.42 (-0.47%) | $49.77 | $48.17 | 27.20 K | $255.46 M |
| 09/22/2025 | $48.05 | $48.75 (1.46%) | $48.96 | $47.38 | 35.93 K | $257.21 M |
| 09/19/2025 | $51.37 | $48.26 (-6.05%) | $51.37 | $48.01 | 71.84 K | $254.62 M |
| 09/18/2025 | $47.82 | $51.74 (8.2%) | $52.67 | $47.71 | 79.03 K | $272.98 M |
| 09/17/2025 | $48.80 | $47.78 (-2.09%) | $49.75 | $47.64 | 33.40 K | $252.09 M |
| 09/16/2025 | $48.16 | $47.51 (-1.35%) | $48.51 | $47.18 | 22.60 K | $250.66 M |
| 09/15/2025 | $49.42 | $48.50 (-1.86%) | $50.44 | $46.79 | 29.37 K | $255.89 M |
| 09/12/2025 | $48.97 | $48.94 (-0.06%) | $50.45 | $48.76 | 22.10 K | $258.21 M |
| 09/11/2025 | $49.27 | $49.55 (0.57%) | $49.72 | $48.55 | 24.02 K | $261.43 M |
| 09/10/2025 | $47.81 | $49.58 (3.7%) | $49.78 | $46.67 | 35.15 K | $261.58 M |
| 09/09/2025 | $49.03 | $47.52 (-3.08%) | $49.03 | $47.03 | 61.70 K | $250.72 M |
| 09/08/2025 | $48.31 | $49.03 (1.49%) | $49.96 | $47.49 | 36.20 K | $258.68 M |
| 09/05/2025 | $46.99 | $48.44 (3.09%) | $48.87 | $46.18 | 46.60 K | $255.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
