5 DAY PERFORMANCE
-0.82%
1 MONTH PERFORMANCE
-13.68%
3 MONTH PERFORMANCE
-33.85%
6 MONTH PERFORMANCE
-41.98%
YEAR-TO-DATE PERFORMANCE
-39.95%
1 YEAR PERFORMANCE
-12.57%
Flexsteel Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $33.04 | $32.63 (-1.24%) | $33.15 | $32.12 | 15,758 | $171.99 M |
| 04/30/2025 | $31.99 | $33.39 (4.38%) | $33.61 | $31.99 | 20,404 | $176.00 M |
| 04/29/2025 | $33.19 | $32.79 (-1.21%) | $33.46 | $32.14 | 10,900 | $172.84 M |
| 04/28/2025 | $33.22 | $32.78 (-1.32%) | $33.22 | $31.94 | 13,832 | $172.78 M |
| 04/25/2025 | $33.21 | $32.90 (-0.93%) | $33.21 | $32.15 | 13,447 | $173.42 M |
| 04/24/2025 | $34.80 | $33.28 (-4.37%) | $34.85 | $32.59 | 25,400 | $175.42 M |
| 04/23/2025 | $36.35 | $35.00 (-3.71%) | $37.30 | $34.97 | 21,500 | $184.49 M |
| 04/22/2025 | $34.75 | $35.85 (3.17%) | $36.75 | $33.88 | 41,228 | $188.97 M |
| 04/21/2025 | $32.65 | $31.94 (-2.17%) | $32.65 | $30.77 | 28,942 | $168.36 M |
| 04/17/2025 | $31.49 | $32.70 (3.84%) | $33.05 | $31.49 | 21,701 | $172.36 M |
| 04/16/2025 | $32.94 | $31.45 (-4.52%) | $32.94 | $31.19 | 20,331 | $165.02 M |
| 04/15/2025 | $32.55 | $32.62 (0.22%) | $33.75 | $32.32 | 16,700 | $171.16 M |
| 04/14/2025 | $34.97 | $32.90 (-5.92%) | $35.66 | $32.27 | 15,400 | $172.63 M |
| 04/11/2025 | $34.18 | $34.83 (1.9%) | $34.83 | $34.06 | 12,900 | $182.75 M |
| 04/10/2025 | $35.52 | $33.76 (-4.95%) | $35.52 | $33.43 | 21,300 | $177.14 M |
| 04/09/2025 | $34.08 | $35.92 (5.4%) | $37.09 | $33.57 | 20,714 | $188.47 M |
| 04/08/2025 | $34.13 | $34.31 (0.53%) | $35.79 | $33.55 | 24,133 | $180.02 M |
| 04/07/2025 | $33.70 | $33.90 (0.59%) | $35.86 | $32.96 | 19,600 | $177.87 M |
| 04/04/2025 | $32.98 | $34.43 (4.4%) | $35.12 | $31.43 | 28,300 | $180.65 M |
| 04/03/2025 | $36.47 | $34.20 (-6.22%) | $36.47 | $33.27 | 24,101 | $179.45 M |
| 04/02/2025 | $36.55 | $37.80 (3.42%) | $38.11 | $36.55 | 15,500 | $198.34 M |
| 04/01/2025 | $36.75 | $37.18 (1.17%) | $37.65 | $36.09 | 14,844 | $195.08 M |
| 03/31/2025 | $36.84 | $36.51 (-0.9%) | $36.88 | $35.89 | 16,911 | $191.57 M |
| 03/28/2025 | $39.03 | $37.16 (-4.79%) | $39.03 | $37.15 | 11,221 | $194.98 M |
| 03/27/2025 | $37.94 | $38.44 (1.32%) | $38.44 | $37.44 | 11,830 | $201.69 M |
| 03/26/2025 | $38.63 | $38.42 (-0.54%) | $38.97 | $38.03 | 12,100 | $201.59 M |
| 03/25/2025 | $39.58 | $38.63 (-2.4%) | $39.58 | $38.56 | 15,749 | $202.69 M |
| 03/24/2025 | $38.56 | $39.43 (2.26%) | $39.43 | $38.50 | 11,938 | $206.89 M |
| 03/21/2025 | $38.45 | $38.30 (-0.39%) | $38.83 | $37.68 | 26,600 | $200.96 M |
| 03/20/2025 | $38.83 | $39.01 (0.46%) | $39.71 | $38.50 | 9,826 | $204.69 M |
| 03/19/2025 | $39.18 | $39.41 (0.59%) | $39.70 | $38.50 | 15,600 | $206.78 M |
| 03/18/2025 | $38.19 | $38.85 (1.73%) | $38.90 | $38.00 | 21,200 | $203.85 M |
| 03/17/2025 | $38.80 | $38.60 (-0.52%) | $38.90 | $38.39 | 10,707 | $202.53 M |
| 03/14/2025 | $39.55 | $38.78 (-1.95%) | $40.09 | $38.77 | 12,000 | $203.48 M |
| 03/13/2025 | $39.04 | $38.98 (-0.15%) | $39.49 | $38.72 | 12,300 | $204.53 M |
| 03/12/2025 | $41.30 | $40.19 (-2.69%) | $41.30 | $39.58 | 15,906 | $210.88 M |
| 03/11/2025 | $39.87 | $41.25 (3.46%) | $41.51 | $39.81 | 24,931 | $216.44 M |
| 03/10/2025 | $40.90 | $39.55 (-3.3%) | $40.90 | $39.47 | 22,000 | $207.52 M |
| 03/07/2025 | $40.70 | $40.99 (0.71%) | $42.53 | $40.19 | 25,501 | $215.07 M |
| 03/06/2025 | $41.34 | $40.93 (-0.99%) | $42.02 | $40.27 | 30,300 | $214.76 M |
| 03/05/2025 | $42.75 | $41.91 (-1.96%) | $42.75 | $41.30 | 27,100 | $219.90 M |
| 03/04/2025 | $42.39 | $42.02 (-0.87%) | $43.60 | $40.78 | 33,800 | $220.48 M |
| 03/03/2025 | $44.86 | $42.90 (-4.37%) | $44.86 | $42.60 | 33,100 | $225.10 M |
| 02/28/2025 | $45.13 | $44.99 (-0.31%) | $45.90 | $44.22 | 17,246 | $236.06 M |
| 02/27/2025 | $47.06 | $45.44 (-3.44%) | $47.06 | $45.12 | 14,500 | $238.42 M |
| 02/26/2025 | $46.51 | $46.72 (0.45%) | $48.52 | $46.01 | 19,500 | $245.14 M |
| 02/25/2025 | $45.24 | $46.72 (3.27%) | $47.21 | $45.24 | 19,533 | $245.14 M |
| 02/24/2025 | $46.44 | $45.36 (-2.33%) | $46.51 | $45.36 | 21,326 | $238.00 M |
| 02/21/2025 | $48.77 | $46.29 (-5.09%) | $48.89 | $45.64 | 21,332 | $242.88 M |
| 02/20/2025 | $48.55 | $48.27 (-0.58%) | $49.02 | $47.76 | 17,517 | $253.27 M |
| 02/19/2025 | $49.97 | $49.07 (-1.8%) | $50.02 | $48.49 | 25,807 | $257.47 M |
| 02/18/2025 | $51.11 | $49.97 (-2.23%) | $51.71 | $49.89 | 44,300 | $262.19 M |
| 02/14/2025 | $53.58 | $51.65 (-3.6%) | $53.58 | $50.68 | 32,900 | $271.01 M |
| 02/13/2025 | $52.40 | $53.40 (1.91%) | $53.90 | $51.83 | 29,814 | $280.19 M |
| 02/12/2025 | $54.41 | $52.29 (-3.9%) | $55.00 | $52.25 | 38,106 | $274.37 M |
| 02/11/2025 | $50.08 | $54.44 (8.71%) | $54.77 | $49.33 | 47,938 | $285.65 M |
| 02/10/2025 | $51.71 | $50.17 (-2.98%) | $54.20 | $49.24 | 57,153 | $263.24 M |
| 02/07/2025 | $55.94 | $52.46 (-6.22%) | $55.94 | $51.96 | 39,000 | $275.26 M |
| 02/06/2025 | $60.34 | $56.47 (-6.41%) | $60.34 | $55.98 | 29,742 | $296.30 M |
| 02/05/2025 | $62.55 | $59.61 (-4.7%) | $63.05 | $59.28 | 53,900 | $312.77 M |
| 02/04/2025 | $54.06 | $63.05 (16.63%) | $64.14 | $53.04 | 121,153 | $330.82 M |
| 02/03/2025 | $48.00 | $48.20 (0.42%) | $49.26 | $46.89 | 36,238 | $252.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
