Flexsteel Industries, Inc. (FLXS) Charts

$36.40

$0.84 (2.36%)
Last update: 04:00 PM EST
Day's range
$36.05
Day's range
$36.55

5 DAY PERFORMANCE

+6.22%

1 MONTH PERFORMANCE

-7.43%

3 MONTH PERFORMANCE

+10.98%

6 MONTH PERFORMANCE

-29.53%

YEAR-TO-DATE PERFORMANCE

-33.01%

1 YEAR PERFORMANCE

+3.64%

Flexsteel Industries, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/13/2025 $35.58 $36.40 (2.3%) $36.55 $35.58 11.82 K $191.86 M
08/12/2025 $34.40 $35.56 (3.37%) $35.97 $34.40 9.43 K $187.44 M
08/11/2025 $35.55 $34.41 (-3.21%) $35.82 $33.11 11.00 K $181.38 M
08/08/2025 $32.65 $34.27 (4.96%) $34.69 $32.65 7.91 K $180.64 M
08/07/2025 $33.81 $33.36 (-1.33%) $33.82 $33.28 9.20 K $175.84 M
08/06/2025 $33.43 $33.39 (-0.12%) $34.52 $33.39 14.00 K $176.00 M
08/05/2025 $34.18 $33.50 (-1.99%) $34.54 $33.35 14.54 K $176.58 M
08/04/2025 $33.35 $34.06 (2.13%) $34.68 $33.35 11.13 K $179.53 M
08/01/2025 $33.55 $33.44 (-0.33%) $33.99 $33.00 15.84 K $176.26 M
07/31/2025 $34.72 $34.01 (-2.04%) $34.72 $33.97 10.80 K $179.27 M
07/30/2025 $35.65 $34.82 (-2.33%) $36.06 $34.50 11.41 K $183.54 M
07/29/2025 $36.70 $35.68 (-2.78%) $36.70 $35.50 14.93 K $188.07 M
07/28/2025 $37.28 $36.70 (-1.56%) $37.28 $36.48 7.30 K $193.45 M
07/25/2025 $36.34 $36.83 (1.35%) $37.56 $36.13 8.30 K $194.13 M
07/24/2025 $38.33 $36.23 (-5.48%) $38.33 $36.20 19.50 K $190.97 M
07/23/2025 $38.00 $38.55 (1.45%) $38.55 $37.90 17.60 K $203.20 M
07/22/2025 $37.76 $37.92 (0.42%) $38.50 $37.76 11.20 K $199.88 M
07/21/2025 $37.07 $37.42 (0.94%) $38.02 $37.07 11.13 K $197.24 M
07/18/2025 $38.87 $37.07 (-4.63%) $38.87 $36.67 14.80 K $195.40 M
07/17/2025 $38.24 $38.55 (0.81%) $38.76 $37.59 19.00 K $203.20 M
07/16/2025 $37.51 $38.15 (1.71%) $38.24 $37.41 17.43 K $201.09 M
07/15/2025 $39.52 $37.53 (-5.04%) $39.52 $37.12 40.50 K $197.82 M
07/14/2025 $38.12 $39.32 (3.15%) $39.33 $38.03 33.00 K $207.26 M
07/11/2025 $39.68 $37.87 (-4.56%) $39.68 $37.87 21.73 K $199.61 M
07/10/2025 $39.00 $39.66 (1.69%) $40.57 $39.00 12.32 K $209.05 M
07/09/2025 $39.51 $39.07 (-1.11%) $39.51 $38.67 17.30 K $205.94 M
07/08/2025 $38.69 $39.04 (0.9%) $39.76 $38.38 28.55 K $205.78 M
07/07/2025 $38.54 $38.10 (-1.14%) $39.22 $37.97 35.95 K $200.83 M
07/03/2025 $39.21 $39.24 (0.08%) $39.88 $36.20 44.60 K $206.83 M
07/02/2025 $37.76 $38.52 (2.01%) $39.11 $37.45 19.80 K $203.04 M
07/01/2025 $35.80 $37.36 (4.36%) $38.38 $35.72 32.45 K $196.92 M
06/30/2025 $37.09 $36.03 (-2.86%) $37.09 $35.65 21.30 K $189.91 M
06/27/2025 $36.61 $36.58 (-0.08%) $37.15 $36.13 134.62 K $192.81 M
06/26/2025 $35.69 $36.14 (1.26%) $37.12 $35.55 17.10 K $190.49 M
06/25/2025 $37.56 $36.51 (-2.8%) $37.62 $35.85 22.40 K $192.44 M
06/24/2025 $35.97 $37.59 (4.5%) $37.71 $35.96 28.60 K $198.14 M
06/23/2025 $35.96 $35.63 (-0.92%) $35.96 $33.99 34.56 K $187.81 M
06/20/2025 $36.34 $35.74 (-1.65%) $37.48 $35.07 32.90 K $188.39 M
06/18/2025 $34.74 $35.66 (2.65%) $36.86 $34.74 20.70 K $187.96 M
06/17/2025 $35.00 $34.79 (-0.6%) $36.87 $34.01 41.42 K $183.38 M
06/16/2025 $30.74 $34.74 (13.01%) $35.95 $30.40 49.69 K $183.11 M
06/13/2025 $30.29 $29.41 (-2.91%) $30.54 $29.39 14.42 K $155.02 M
06/12/2025 $31.41 $30.67 (-2.36%) $31.86 $30.11 17.20 K $161.66 M
06/11/2025 $31.83 $31.63 (-0.63%) $32.24 $31.55 12.60 K $166.72 M
06/10/2025 $31.84 $32.15 (0.97%) $32.56 $31.53 15.60 K $169.46 M
06/09/2025 $30.34 $31.36 (3.36%) $31.88 $30.14 17.14 K $165.30 M
06/06/2025 $29.99 $30.34 (1.17%) $30.49 $29.86 13.30 K $159.92 M
06/05/2025 $30.04 $29.60 (-1.46%) $30.62 $29.60 9.14 K $156.02 M
06/04/2025 $29.84 $29.87 (0.1%) $30.19 $29.67 11.00 K $157.44 M
06/03/2025 $29.58 $30.57 (3.35%) $30.87 $29.41 18.70 K $161.13 M
06/02/2025 $30.21 $29.38 (-2.75%) $30.38 $29.38 11.93 K $154.86 M
05/30/2025 $30.23 $30.37 (0.46%) $30.57 $29.84 13.04 K $160.08 M
05/29/2025 $30.76 $30.76 (0%) $30.88 $30.27 16.02 K $162.14 M
05/28/2025 $31.54 $30.74 (-2.54%) $32.60 $30.70 10.34 K $162.03 M
05/27/2025 $30.48 $31.69 (3.97%) $32.47 $30.48 25.30 K $167.04 M
05/23/2025 $30.79 $30.34 (-1.46%) $30.79 $30.34 7.70 K $159.92 M
05/22/2025 $30.31 $31.58 (4.19%) $32.08 $30.30 13.43 K $166.46 M
05/21/2025 $32.05 $30.62 (-4.46%) $32.05 $30.37 10.71 K $161.40 M
05/20/2025 $32.88 $32.59 (-0.88%) $33.06 $32.40 11.90 K $171.78 M
05/19/2025 $32.86 $32.61 (-0.76%) $32.86 $32.08 13.20 K $171.89 M
05/16/2025 $33.49 $33.27 (-0.66%) $33.59 $32.86 13.12 K $175.37 M
05/15/2025 $32.33 $33.45 (3.46%) $33.45 $32.33 14.14 K $176.31 M
05/14/2025 $33.62 $32.80 (-2.44%) $33.62 $32.80 16.74 K $172.89 M