5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
+17.44%
3 MONTH PERFORMANCE
-9.64%
6 MONTH PERFORMANCE
-37.67%
YEAR-TO-DATE PERFORMANCE
-34.43%
1 YEAR PERFORMANCE
+15.95%
Flexsteel Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $35.96 | $35.63 (-0.92%) | $35.96 | $33.99 | 33.17 K | $187.81 M |
| 06/20/2025 | $36.34 | $35.74 (-1.65%) | $37.48 | $35.07 | 32.90 K | $188.39 M |
| 06/18/2025 | $34.74 | $35.66 (2.65%) | $36.86 | $34.74 | 20.70 K | $187.96 M |
| 06/17/2025 | $35.00 | $34.79 (-0.6%) | $36.87 | $34.01 | 41.42 K | $183.38 M |
| 06/16/2025 | $30.74 | $34.74 (13.01%) | $35.95 | $30.40 | 49.69 K | $183.11 M |
| 06/13/2025 | $30.29 | $29.41 (-2.91%) | $30.54 | $29.39 | 14.42 K | $155.02 M |
| 06/12/2025 | $31.41 | $30.67 (-2.36%) | $31.86 | $30.11 | 17.20 K | $161.66 M |
| 06/11/2025 | $31.83 | $31.63 (-0.63%) | $32.24 | $31.55 | 12.60 K | $166.72 M |
| 06/10/2025 | $31.84 | $32.15 (0.97%) | $32.56 | $31.53 | 15.60 K | $169.46 M |
| 06/09/2025 | $30.34 | $31.36 (3.36%) | $31.88 | $30.14 | 17.14 K | $165.30 M |
| 06/06/2025 | $29.99 | $30.34 (1.17%) | $30.49 | $29.86 | 13.30 K | $159.92 M |
| 06/05/2025 | $30.04 | $29.60 (-1.46%) | $30.62 | $29.60 | 9.14 K | $156.02 M |
| 06/04/2025 | $29.84 | $29.87 (0.1%) | $30.19 | $29.67 | 11.00 K | $157.44 M |
| 06/03/2025 | $29.58 | $30.57 (3.35%) | $30.87 | $29.41 | 18.70 K | $161.13 M |
| 06/02/2025 | $30.21 | $29.38 (-2.75%) | $30.38 | $29.38 | 11.93 K | $154.86 M |
| 05/30/2025 | $30.23 | $30.37 (0.46%) | $30.57 | $29.84 | 13.04 K | $160.08 M |
| 05/29/2025 | $30.76 | $30.76 (0%) | $30.88 | $30.27 | 16.02 K | $162.14 M |
| 05/28/2025 | $31.54 | $30.74 (-2.54%) | $32.60 | $30.70 | 10.34 K | $162.03 M |
| 05/27/2025 | $30.48 | $31.69 (3.97%) | $32.47 | $30.48 | 25.30 K | $167.04 M |
| 05/23/2025 | $30.79 | $30.34 (-1.46%) | $30.79 | $30.34 | 7.70 K | $159.92 M |
| 05/22/2025 | $30.31 | $31.58 (4.19%) | $32.08 | $30.30 | 13.43 K | $166.46 M |
| 05/21/2025 | $32.05 | $30.62 (-4.46%) | $32.05 | $30.37 | 10.71 K | $161.40 M |
| 05/20/2025 | $32.88 | $32.59 (-0.88%) | $33.06 | $32.40 | 11.90 K | $171.78 M |
| 05/19/2025 | $32.86 | $32.61 (-0.76%) | $32.86 | $32.08 | 13.20 K | $171.89 M |
| 05/16/2025 | $33.49 | $33.27 (-0.66%) | $33.59 | $32.86 | 13.12 K | $175.37 M |
| 05/15/2025 | $32.33 | $33.45 (3.46%) | $33.45 | $32.33 | 14.14 K | $176.31 M |
| 05/14/2025 | $33.62 | $32.80 (-2.44%) | $33.62 | $32.80 | 16.74 K | $172.89 M |
| 05/13/2025 | $34.10 | $33.59 (-1.5%) | $34.10 | $32.94 | 22.11 K | $177.05 M |
| 05/12/2025 | $32.19 | $33.51 (4.1%) | $34.69 | $32.19 | 29.80 K | $176.63 M |
| 05/09/2025 | $31.25 | $31.30 (0.16%) | $31.42 | $30.89 | 9.60 K | $164.98 M |
| 05/08/2025 | $30.78 | $31.98 (3.9%) | $32.25 | $30.17 | 17.60 K | $168.57 M |
| 05/07/2025 | $31.59 | $31.08 (-1.61%) | $31.59 | $30.90 | 10.32 K | $163.82 M |
| 05/06/2025 | $31.56 | $31.04 (-1.65%) | $31.83 | $31.04 | 7.30 K | $163.61 M |
| 05/05/2025 | $33.05 | $32.14 (-2.75%) | $33.05 | $32.06 | 13.90 K | $169.41 M |
| 05/02/2025 | $34.12 | $33.67 (-1.32%) | $34.12 | $32.92 | 9.31 K | $177.47 M |
| 05/01/2025 | $33.04 | $32.63 (-1.24%) | $33.15 | $32.12 | 15.80 K | $171.99 M |
| 04/30/2025 | $31.99 | $33.39 (4.38%) | $33.61 | $31.99 | 20.40 K | $176.00 M |
| 04/29/2025 | $33.19 | $32.79 (-1.21%) | $33.46 | $32.14 | 10.90 K | $172.84 M |
| 04/28/2025 | $33.22 | $32.78 (-1.32%) | $33.22 | $31.94 | 13.83 K | $172.78 M |
| 04/25/2025 | $33.21 | $32.90 (-0.93%) | $33.21 | $32.15 | 13.45 K | $173.42 M |
| 04/24/2025 | $34.80 | $33.28 (-4.37%) | $34.85 | $32.59 | 25.40 K | $175.42 M |
| 04/23/2025 | $36.35 | $35.00 (-3.71%) | $37.30 | $34.97 | 21.50 K | $184.49 M |
| 04/22/2025 | $34.75 | $35.85 (3.17%) | $36.75 | $33.88 | 41.23 K | $188.97 M |
| 04/21/2025 | $32.65 | $31.94 (-2.17%) | $32.65 | $30.77 | 28.94 K | $168.36 M |
| 04/17/2025 | $31.49 | $32.70 (3.84%) | $33.05 | $31.49 | 21.70 K | $172.36 M |
| 04/16/2025 | $32.94 | $31.45 (-4.52%) | $32.94 | $31.19 | 20.33 K | $165.77 M |
| 04/15/2025 | $32.55 | $32.62 (0.22%) | $33.75 | $32.32 | 16.70 K | $171.94 M |
| 04/14/2025 | $34.97 | $32.90 (-5.92%) | $35.66 | $32.27 | 15.40 K | $173.42 M |
| 04/11/2025 | $34.18 | $34.83 (1.9%) | $34.83 | $34.06 | 12.90 K | $183.59 M |
| 04/10/2025 | $35.52 | $33.76 (-4.95%) | $35.52 | $33.43 | 21.30 K | $177.95 M |
| 04/09/2025 | $34.08 | $35.92 (5.4%) | $37.09 | $33.57 | 20.71 K | $189.33 M |
| 04/08/2025 | $34.13 | $34.31 (0.53%) | $35.79 | $33.55 | 24.13 K | $180.85 M |
| 04/07/2025 | $33.70 | $33.90 (0.59%) | $35.86 | $32.96 | 19.60 K | $178.69 M |
| 04/04/2025 | $32.98 | $34.43 (4.4%) | $35.12 | $31.43 | 28.30 K | $181.48 M |
| 04/03/2025 | $36.47 | $34.20 (-6.22%) | $36.47 | $33.27 | 24.10 K | $180.27 M |
| 04/02/2025 | $36.55 | $37.80 (3.42%) | $38.11 | $36.55 | 15.50 K | $199.24 M |
| 04/01/2025 | $36.75 | $37.18 (1.17%) | $37.65 | $36.09 | 14.84 K | $195.98 M |
| 03/31/2025 | $36.84 | $36.51 (-0.9%) | $36.88 | $35.89 | 16.91 K | $192.44 M |
| 03/28/2025 | $39.03 | $37.16 (-4.79%) | $39.03 | $37.15 | 11.22 K | $195.87 M |
| 03/27/2025 | $37.94 | $38.44 (1.32%) | $38.44 | $37.44 | 11.83 K | $202.62 M |
| 03/26/2025 | $38.63 | $38.42 (-0.54%) | $38.97 | $38.03 | 12.10 K | $202.51 M |
| 03/25/2025 | $39.58 | $38.63 (-2.4%) | $39.58 | $38.56 | 15.75 K | $203.62 M |
| 03/24/2025 | $38.56 | $39.43 (2.26%) | $39.43 | $38.50 | 11.94 K | $207.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
