5 DAY PERFORMANCE
-5.62%
1 MONTH PERFORMANCE
-2.52%
3 MONTH PERFORMANCE
+10.16%
6 MONTH PERFORMANCE
+8.01%
YEAR-TO-DATE PERFORMANCE
+0.73%
1 YEAR PERFORMANCE
-20.25%
Flexsteel Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $41.58 | $39.78 (-4.33%) | $41.58 | $39.76 | 25.99 K | $211.11 M |
| 01/23/2026 | $41.22 | $41.17 (-0.12%) | $42.10 | $40.82 | 12.33 K | $218.49 M |
| 01/22/2026 | $42.15 | $42.40 (0.59%) | $42.42 | $41.21 | 29.05 K | $225.02 M |
| 01/21/2026 | $40.15 | $42.15 (4.98%) | $42.15 | $40.15 | 18.60 K | $223.69 M |
| 01/20/2026 | $41.00 | $39.86 (-2.78%) | $41.00 | $39.59 | 13.02 K | $211.54 M |
| 01/16/2026 | $41.66 | $41.26 (-0.96%) | $42.06 | $41.12 | 15.63 K | $218.97 M |
| 01/15/2026 | $41.70 | $41.78 (0.19%) | $42.57 | $40.39 | 22.00 K | $221.73 M |
| 01/14/2026 | $41.40 | $41.31 (-0.22%) | $41.93 | $40.86 | 15.21 K | $219.23 M |
| 01/13/2026 | $42.04 | $41.16 (-2.09%) | $42.04 | $40.78 | 20.20 K | $218.44 M |
| 01/12/2026 | $40.22 | $42.45 (5.54%) | $42.56 | $40.07 | 22.20 K | $225.28 M |
| 01/09/2026 | $40.86 | $40.12 (-1.81%) | $41.43 | $39.87 | 12.04 K | $212.92 M |
| 01/08/2026 | $38.94 | $41.03 (5.37%) | $41.39 | $38.86 | 26.70 K | $217.75 M |
| 01/07/2026 | $40.40 | $38.94 (-3.61%) | $40.40 | $38.57 | 22.00 K | $206.65 M |
| 01/06/2026 | $40.22 | $40.22 (0%) | $40.73 | $39.65 | 16.71 K | $213.45 M |
| 01/05/2026 | $39.87 | $40.46 (1.48%) | $41.43 | $39.59 | 17.20 K | $214.72 M |
| 01/02/2026 | $39.49 | $39.91 (1.06%) | $40.71 | $39.30 | 40.25 K | $211.80 M |
| 12/31/2025 | $39.21 | $39.49 (0.71%) | $39.91 | $38.53 | 16.04 K | $209.57 M |
| 12/30/2025 | $40.06 | $39.11 (-2.37%) | $40.06 | $39.07 | 17.90 K | $207.56 M |
| 12/29/2025 | $40.62 | $39.89 (-1.8%) | $40.64 | $39.61 | 14.30 K | $211.70 M |
| 12/26/2025 | $40.85 | $40.81 (-0.1%) | $41.00 | $40.04 | 36.60 K | $216.58 M |
| 12/24/2025 | $40.78 | $41.08 (0.74%) | $41.34 | $40.62 | 10.84 K | $218.01 M |
| 12/23/2025 | $40.57 | $40.99 (1.04%) | $41.06 | $40.00 | 26.50 K | $217.53 M |
| 12/22/2025 | $40.70 | $40.53 (-0.42%) | $41.66 | $40.26 | 34.60 K | $215.09 M |
| 12/19/2025 | $40.53 | $40.35 (-0.44%) | $41.82 | $39.91 | 67.20 K | $214.14 M |
| 12/18/2025 | $41.56 | $40.53 (-2.48%) | $42.41 | $40.53 | 82.95 K | $215.09 M |
| 12/17/2025 | $41.98 | $41.35 (-1.5%) | $42.27 | $41.35 | 13.50 K | $219.44 M |
| 12/16/2025 | $42.23 | $42.40 (0.4%) | $42.62 | $41.71 | 21.31 K | $225.02 M |
| 12/15/2025 | $42.40 | $42.51 (0.26%) | $42.93 | $42.05 | 17.03 K | $225.60 M |
| 12/12/2025 | $41.93 | $42.42 (1.17%) | $42.66 | $41.93 | 21.51 K | $225.12 M |
| 12/11/2025 | $42.10 | $42.44 (0.81%) | $42.69 | $41.97 | 23.92 K | $225.23 M |
| 12/10/2025 | $41.04 | $41.87 (2.02%) | $42.30 | $40.99 | 28.10 K | $222.20 M |
| 12/09/2025 | $40.00 | $40.37 (0.93%) | $40.48 | $40.00 | 23.21 K | $214.24 M |
| 12/08/2025 | $40.27 | $40.04 (-0.57%) | $40.38 | $40.00 | 18.11 K | $212.49 M |
| 12/05/2025 | $40.01 | $40.23 (0.55%) | $40.51 | $40.00 | 19.02 K | $213.50 M |
| 12/04/2025 | $41.26 | $40.22 (-2.52%) | $41.26 | $40.22 | 22.50 K | $213.45 M |
| 12/03/2025 | $41.05 | $41.44 (0.95%) | $41.78 | $40.50 | 25.90 K | $219.92 M |
| 12/02/2025 | $40.47 | $40.37 (-0.25%) | $41.30 | $40.00 | 38.40 K | $214.24 M |
| 12/01/2025 | $39.00 | $40.48 (3.79%) | $41.32 | $39.00 | 31.70 K | $214.83 M |
| 11/28/2025 | $39.74 | $39.53 (-0.53%) | $39.74 | $38.68 | 28.60 K | $209.79 M |
| 11/26/2025 | $39.17 | $38.91 (-0.66%) | $39.88 | $38.91 | 34.30 K | $206.50 M |
| 11/25/2025 | $37.76 | $39.57 (4.79%) | $40.28 | $37.64 | 47.70 K | $210.00 M |
| 11/24/2025 | $37.60 | $37.82 (0.59%) | $38.75 | $37.50 | 36.90 K | $200.71 M |
| 11/21/2025 | $35.94 | $37.44 (4.17%) | $38.00 | $35.94 | 38.90 K | $198.69 M |
| 11/20/2025 | $36.57 | $35.58 (-2.71%) | $37.68 | $35.50 | 70.10 K | $188.82 M |
| 11/19/2025 | $35.35 | $35.97 (1.75%) | $36.96 | $35.35 | 39.15 K | $190.89 M |
| 11/18/2025 | $34.59 | $35.26 (1.94%) | $36.04 | $34.59 | 27.50 K | $187.12 M |
| 11/17/2025 | $35.67 | $34.79 (-2.47%) | $36.09 | $34.79 | 40.82 K | $184.63 M |
| 11/14/2025 | $35.00 | $35.67 (1.91%) | $35.94 | $35.00 | 28.10 K | $189.30 M |
| 11/13/2025 | $35.02 | $35.15 (0.37%) | $35.41 | $34.97 | 26.30 K | $186.54 M |
| 11/12/2025 | $35.00 | $35.11 (0.31%) | $35.34 | $35.00 | 16.31 K | $186.33 M |
| 11/11/2025 | $35.00 | $34.94 (-0.17%) | $35.37 | $34.50 | 25.30 K | $185.43 M |
| 11/10/2025 | $35.11 | $35.01 (-0.28%) | $35.48 | $35.00 | 25.43 K | $185.80 M |
| 11/07/2025 | $34.78 | $34.61 (-0.49%) | $34.91 | $34.50 | 25.01 K | $183.68 M |
| 11/06/2025 | $34.67 | $34.55 (-0.35%) | $34.90 | $34.50 | 27.90 K | $183.36 M |
| 11/05/2025 | $34.51 | $35.14 (1.83%) | $35.31 | $34.50 | 34.71 K | $186.49 M |
| 11/04/2025 | $34.50 | $34.59 (0.26%) | $35.41 | $34.50 | 35.51 K | $183.57 M |
| 11/03/2025 | $34.01 | $34.54 (1.56%) | $35.70 | $34.00 | 43.30 K | $183.30 M |
| 10/31/2025 | $34.38 | $34.19 (-0.55%) | $34.99 | $34.17 | 29.90 K | $181.45 M |
| 10/30/2025 | $34.50 | $34.38 (-0.35%) | $35.54 | $34.00 | 69.00 K | $182.45 M |
| 10/29/2025 | $36.00 | $34.86 (-3.17%) | $36.42 | $34.75 | 70.02 K | $185.00 M |
| 10/28/2025 | $36.00 | $36.02 (0.06%) | $36.66 | $36.00 | 48.11 K | $191.16 M |
| 10/27/2025 | $36.11 | $36.00 (-0.3%) | $36.58 | $36.00 | 64.50 K | $191.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
