5 DAY PERFORMANCE
-13.88%
1 MONTH PERFORMANCE
-22.93%
3 MONTH PERFORMANCE
-25.54%
6 MONTH PERFORMANCE
-23.42%
YEAR-TO-DATE PERFORMANCE
-23.90%
1 YEAR PERFORMANCE
-74.45%
BingEx Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $2.53 | $2.42 (-4.35%) | $2.73 | $2.35 | 84.63 K | |
| 02/18/2026 | $2.62 | $2.51 (-4.2%) | $3.07 | $2.50 | 55.05 K | $58.14 M |
| 02/17/2026 | $2.81 | $2.62 (-6.76%) | $3.01 | $2.61 | 47.55 K | $60.69 M |
| 02/13/2026 | $2.84 | $2.81 (-1.06%) | $3.07 | $2.71 | 89.10 K | $65.09 M |
| 02/12/2026 | $2.82 | $2.81 (-0.35%) | $3.29 | $2.80 | 459.90 K | $65.09 M |
| 02/11/2026 | $3.57 | $2.43 (-31.93%) | $3.68 | $2.13 | 208.64 K | $56.29 M |
| 02/10/2026 | $4.10 | $3.53 (-13.9%) | $4.26 | $3.52 | 307.52 K | $81.77 M |
| 02/09/2026 | $3.99 | $4.16 (4.26%) | $4.39 | $3.94 | 579.64 K | $96.37 M |
| 02/06/2026 | $3.92 | $3.99 (1.79%) | $4.45 | $3.77 | 843.11 K | $92.43 M |
| 02/05/2026 | $3.43 | $3.89 (13.41%) | $4.08 | $3.43 | 818.33 K | $90.11 M |
| 02/04/2026 | $3.14 | $3.40 (8.28%) | $3.45 | $3.13 | 954.51 K | $78.76 M |
| 02/03/2026 | $3.20 | $3.15 (-1.56%) | $3.20 | $3.08 | 656.42 K | $72.97 M |
| 02/02/2026 | $3.15 | $3.18 (0.95%) | $3.20 | $3.07 | 707.71 K | $73.67 M |
| 01/30/2026 | $3.16 | $3.16 (0%) | $3.20 | $3.13 | 647.80 K | $73.20 M |
| 01/29/2026 | $3.15 | $3.12 (-0.95%) | $3.20 | $3.09 | 395.81 K | $72.28 M |
| 01/28/2026 | $3.12 | $3.19 (2.24%) | $3.20 | $3.09 | 324.71 K | $73.90 M |
| 01/27/2026 | $3.20 | $3.16 (-1.25%) | $3.20 | $3.11 | 55.53 K | $73.20 M |
| 01/26/2026 | $3.11 | $3.19 (2.57%) | $3.20 | $3.11 | 158.40 K | $73.90 M |
| 01/23/2026 | $3.14 | $3.08 (-1.91%) | $3.14 | $3.04 | 120.14 K | $71.35 M |
| 01/22/2026 | $3.21 | $3.18 (-0.93%) | $3.22 | $3.16 | 216.90 K | $73.67 M |
| 01/21/2026 | $3.25 | $3.19 (-1.85%) | $3.25 | $3.16 | 106.30 K | $73.90 M |
| 01/20/2026 | $3.11 | $3.20 (2.89%) | $3.20 | $3.11 | 111.21 K | $74.13 M |
| 01/16/2026 | $3.18 | $3.14 (-1.26%) | $3.25 | $3.14 | 106.80 K | $72.74 M |
| 01/15/2026 | $3.17 | $3.18 (0.32%) | $3.22 | $3.13 | 101.05 K | $73.67 M |
| 01/14/2026 | $3.16 | $3.11 (-1.58%) | $3.21 | $3.11 | 140.11 K | $72.04 M |
| 01/13/2026 | $3.16 | $3.19 (0.95%) | $3.24 | $3.15 | 236.90 K | $73.90 M |
| 01/12/2026 | $3.17 | $3.18 (0.32%) | $3.22 | $3.10 | 163.85 K | $73.67 M |
| 01/09/2026 | $3.17 | $3.13 (-1.26%) | $3.25 | $3.06 | 168.14 K | $72.51 M |
| 01/08/2026 | $3.18 | $3.20 (0.63%) | $3.20 | $3.15 | 259.20 K | $74.13 M |
| 01/07/2026 | $3.16 | $3.19 (0.95%) | $3.20 | $3.11 | 118.84 K | $73.90 M |
| 01/06/2026 | $3.04 | $3.20 (5.26%) | $3.20 | $3.04 | 106.93 K | $74.13 M |
| 01/05/2026 | $3.22 | $3.02 (-6.21%) | $3.22 | $3.02 | 122.70 K | $69.96 M |
| 01/02/2026 | $3.15 | $3.22 (2.22%) | $3.28 | $3.14 | 114.23 K | $74.59 M |
| 12/31/2025 | $3.15 | $3.18 (0.95%) | $3.20 | $3.09 | 155.00 K | $73.67 M |
| 12/30/2025 | $3.11 | $3.12 (0.32%) | $3.22 | $3.10 | 150.22 K | $72.28 M |
| 12/29/2025 | $3.16 | $3.13 (-0.95%) | $3.22 | $3.04 | 155.40 K | $72.51 M |
| 12/26/2025 | $3.20 | $3.14 (-1.88%) | $3.22 | $3.10 | 83.00 K | $72.74 M |
| 12/24/2025 | $3.20 | $3.21 (0.31%) | $3.30 | $3.19 | 55.72 K | $74.36 M |
| 12/23/2025 | $3.13 | $3.16 (0.96%) | $3.25 | $3.13 | 144.70 K | $73.20 M |
| 12/22/2025 | $3.24 | $3.13 (-3.4%) | $3.27 | $3.13 | 128.21 K | $72.51 M |
| 12/19/2025 | $3.22 | $3.16 (-1.86%) | $3.31 | $3.14 | 185.62 K | $73.20 M |
| 12/18/2025 | $3.26 | $3.21 (-1.53%) | $3.49 | $3.18 | 217.72 K | $74.36 M |
| 12/17/2025 | $3.20 | $3.21 (0.31%) | $3.27 | $3.14 | 178.65 K | $74.36 M |
| 12/16/2025 | $3.09 | $3.19 (3.24%) | $3.25 | $3.05 | 113.05 K | $73.90 M |
| 12/15/2025 | $3.28 | $3.09 (-5.79%) | $3.28 | $3.04 | 112.85 K | $71.58 M |
| 12/12/2025 | $3.31 | $3.23 (-2.42%) | $3.47 | $3.21 | 219.20 K | $74.82 M |
| 12/11/2025 | $3.23 | $3.25 (0.62%) | $3.33 | $3.21 | 187.50 K | $75.29 M |
| 12/10/2025 | $3.21 | $3.18 (-0.93%) | $3.37 | $3.18 | 195.20 K | $73.67 M |
| 12/09/2025 | $3.52 | $3.22 (-8.52%) | $3.52 | $3.20 | 246.64 K | $74.59 M |
| 12/08/2025 | $3.57 | $3.54 (-0.84%) | $3.60 | $3.34 | 154.40 K | $82.01 M |
| 12/05/2025 | $3.25 | $3.63 (11.69%) | $3.65 | $3.25 | 182.10 K | $84.09 M |
| 12/04/2025 | $3.20 | $3.25 (1.56%) | $3.33 | $3.09 | 210.60 K | $75.29 M |
| 12/03/2025 | $3.24 | $3.21 (-0.93%) | $3.25 | $3.06 | 180.90 K | $74.36 M |
| 12/02/2025 | $3.26 | $3.19 (-2.15%) | $3.26 | $3.06 | 151.90 K | $73.90 M |
| 12/01/2025 | $3.22 | $3.19 (-0.93%) | $3.28 | $3.14 | 143.70 K | $73.90 M |
| 11/28/2025 | $3.17 | $3.27 (3.15%) | $3.38 | $3.14 | 105.74 K | $75.75 M |
| 11/26/2025 | $3.16 | $3.16 (0%) | $3.21 | $3.01 | 167.30 K | $73.20 M |
| 11/25/2025 | $3.12 | $3.17 (1.6%) | $3.25 | $3.01 | 221.50 K | $73.43 M |
| 11/24/2025 | $3.24 | $2.97 (-8.33%) | $3.26 | $2.96 | 173.80 K | $68.80 M |
| 11/21/2025 | $3.10 | $3.17 (2.26%) | $3.28 | $3.10 | 229.30 K | $73.43 M |
| 11/20/2025 | $3.23 | $3.10 (-4.02%) | $3.40 | $3.02 | 220.80 K | $71.81 M |
| 11/19/2025 | $3.15 | $3.25 (3.17%) | $3.35 | $3.05 | 207.33 K | $75.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
