5 DAY PERFORMANCE
-8.76%
1 MONTH PERFORMANCE
-2.12%
3 MONTH PERFORMANCE
+4.19%
6 MONTH PERFORMANCE
-16.54%
YEAR-TO-DATE PERFORMANCE
-61.13%
1 YEAR PERFORMANCE
-66.49%
BingEx Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $3.31 | $3.23 (-2.42%) | $3.47 | $3.21 | 219.18 K | $74.82 M |
| 12/11/2025 | $3.23 | $3.25 (0.62%) | $3.33 | $3.21 | 187.50 K | $75.29 M |
| 12/10/2025 | $3.21 | $3.18 (-0.93%) | $3.37 | $3.18 | 195.20 K | $73.67 M |
| 12/09/2025 | $3.52 | $3.22 (-8.52%) | $3.52 | $3.20 | 246.64 K | $74.59 M |
| 12/08/2025 | $3.57 | $3.54 (-0.84%) | $3.60 | $3.34 | 154.40 K | $82.01 M |
| 12/05/2025 | $3.25 | $3.63 (11.69%) | $3.65 | $3.25 | 182.10 K | $84.09 M |
| 12/04/2025 | $3.20 | $3.25 (1.56%) | $3.33 | $3.09 | 210.60 K | $75.29 M |
| 12/03/2025 | $3.24 | $3.21 (-0.93%) | $3.25 | $3.06 | 180.90 K | $74.36 M |
| 12/02/2025 | $3.26 | $3.19 (-2.15%) | $3.26 | $3.06 | 151.90 K | $73.90 M |
| 12/01/2025 | $3.22 | $3.19 (-0.93%) | $3.28 | $3.14 | 143.70 K | $73.90 M |
| 11/28/2025 | $3.17 | $3.27 (3.15%) | $3.38 | $3.14 | 105.74 K | $75.75 M |
| 11/26/2025 | $3.16 | $3.16 (0%) | $3.21 | $3.01 | 167.30 K | $73.20 M |
| 11/25/2025 | $3.12 | $3.17 (1.6%) | $3.25 | $3.01 | 221.50 K | $73.43 M |
| 11/24/2025 | $3.24 | $2.97 (-8.33%) | $3.26 | $2.96 | 173.80 K | $68.80 M |
| 11/21/2025 | $3.10 | $3.17 (2.26%) | $3.28 | $3.10 | 229.30 K | $73.43 M |
| 11/20/2025 | $3.23 | $3.10 (-4.02%) | $3.40 | $3.02 | 220.80 K | $71.81 M |
| 11/19/2025 | $3.15 | $3.25 (3.17%) | $3.35 | $3.05 | 207.33 K | $75.29 M |
| 11/18/2025 | $3.19 | $2.92 (-8.46%) | $3.29 | $2.90 | 215.84 K | $67.64 M |
| 11/17/2025 | $3.32 | $3.13 (-5.72%) | $3.36 | $3.08 | 189.05 K | $72.51 M |
| 11/14/2025 | $3.24 | $3.12 (-3.7%) | $3.46 | $3.07 | 126.41 K | $72.28 M |
| 11/13/2025 | $3.35 | $3.30 (-1.49%) | $3.40 | $3.23 | 188.94 K | $76.45 M |
| 11/12/2025 | $3.46 | $3.23 (-6.65%) | $3.46 | $3.23 | 84.51 K | $74.82 M |
| 11/11/2025 | $3.46 | $3.47 (0.29%) | $3.47 | $3.27 | 40.92 K | $80.38 M |
| 11/10/2025 | $3.44 | $3.45 (0.29%) | $3.53 | $3.40 | 104.04 K | $79.92 M |
| 11/07/2025 | $3.45 | $3.35 (-2.9%) | $3.76 | $3.33 | 106.30 K | $77.60 M |
| 11/06/2025 | $3.89 | $3.43 (-11.83%) | $3.90 | $3.43 | 48.62 K | $79.46 M |
| 11/05/2025 | $3.70 | $3.90 (5.41%) | $4.00 | $3.51 | 96.80 K | $90.34 M |
| 11/04/2025 | $3.55 | $3.66 (3.1%) | $3.87 | $3.55 | 74.91 K | $84.79 M |
| 11/03/2025 | $4.08 | $3.64 (-10.78%) | $4.13 | $3.63 | 108.50 K | $84.32 M |
| 10/31/2025 | $3.73 | $3.95 (5.9%) | $4.11 | $3.70 | 116.80 K | $91.50 M |
| 10/30/2025 | $3.58 | $3.65 (1.96%) | $4.04 | $3.58 | 99.40 K | $84.55 M |
| 10/29/2025 | $3.95 | $3.72 (-5.82%) | $4.15 | $3.71 | 79.00 K | $86.18 M |
| 10/28/2025 | $3.41 | $3.84 (12.61%) | $4.14 | $3.41 | 146.27 K | $88.95 M |
| 10/27/2025 | $3.43 | $3.38 (-1.46%) | $3.52 | $3.38 | 49.32 K | $78.30 M |
| 10/24/2025 | $3.44 | $3.41 (-0.87%) | $3.50 | $3.35 | 50.42 K | $78.99 M |
| 10/23/2025 | $3.35 | $3.47 (3.58%) | $3.47 | $3.35 | 28.50 K | $80.38 M |
| 10/22/2025 | $3.38 | $3.25 (-3.85%) | $3.50 | $3.23 | 54.92 K | $75.29 M |
| 10/21/2025 | $3.55 | $3.38 (-4.79%) | $3.65 | $3.37 | 54.30 K | $78.30 M |
| 10/20/2025 | $3.44 | $3.26 (-5.23%) | $3.67 | $3.21 | 75.60 K | $75.52 M |
| 10/17/2025 | $3.58 | $3.44 (-3.91%) | $3.63 | $3.34 | 53.60 K | $79.69 M |
| 10/16/2025 | $3.62 | $3.42 (-5.52%) | $3.69 | $3.42 | 132.45 K | $79.23 M |
| 10/15/2025 | $3.62 | $3.58 (-1.1%) | $3.78 | $3.58 | 50.80 K | $82.93 M |
| 10/14/2025 | $3.60 | $3.58 (-0.56%) | $3.72 | $3.50 | 53.10 K | $82.93 M |
| 10/13/2025 | $3.49 | $3.53 (1.15%) | $3.70 | $3.49 | 75.10 K | $81.77 M |
| 10/10/2025 | $3.70 | $3.35 (-9.46%) | $3.70 | $3.23 | 66.40 K | $77.60 M |
| 10/09/2025 | $3.50 | $3.57 (2%) | $3.58 | $3.42 | 37.20 K | $82.70 M |
| 10/08/2025 | $3.49 | $3.43 (-1.72%) | $3.67 | $3.42 | 85.60 K | $79.46 M |
| 10/07/2025 | $3.32 | $3.43 (3.31%) | $3.65 | $3.28 | 246.00 K | $79.46 M |
| 10/06/2025 | $3.22 | $3.22 (0%) | $3.30 | $3.15 | 19.82 K | $74.59 M |
| 10/03/2025 | $3.30 | $3.31 (0.3%) | $3.36 | $3.27 | 29.33 K | $76.68 M |
| 10/02/2025 | $3.24 | $3.39 (4.63%) | $3.40 | $3.24 | 30.13 K | $78.53 M |
| 10/01/2025 | $3.18 | $3.24 (1.89%) | $3.25 | $3.15 | 23.52 K | $75.06 M |
| 09/30/2025 | $3.22 | $3.21 (-0.31%) | $3.26 | $3.18 | 13.53 K | $74.36 M |
| 09/29/2025 | $3.18 | $3.16 (-0.63%) | $3.23 | $3.13 | 19.40 K | $73.20 M |
| 09/26/2025 | $3.20 | $3.13 (-2.19%) | $3.21 | $3.10 | 21.70 K | $72.51 M |
| 09/25/2025 | $3.21 | $3.15 (-1.87%) | $3.24 | $3.15 | 20.40 K | $72.97 M |
| 09/24/2025 | $3.26 | $3.21 (-1.53%) | $3.30 | $3.20 | 57.00 K | $74.36 M |
| 09/23/2025 | $3.25 | $3.20 (-1.54%) | $3.30 | $3.19 | 45.61 K | $74.13 M |
| 09/22/2025 | $3.20 | $3.23 (0.94%) | $3.25 | $3.15 | 38.30 K | $74.82 M |
| 09/19/2025 | $3.21 | $3.21 (0%) | $3.26 | $3.10 | 50.98 K | $74.36 M |
| 09/18/2025 | $3.18 | $3.20 (0.63%) | $3.24 | $3.03 | 52.30 K | $74.13 M |
| 09/17/2025 | $3.16 | $3.18 (0.63%) | $3.28 | $3.07 | 94.80 K | $73.43 M |
| 09/16/2025 | $3.20 | $3.21 (0.31%) | $3.27 | $3.12 | 56.42 K | $74.13 M |
| 09/15/2025 | $3.06 | $3.22 (5.23%) | $3.37 | $3.06 | 88.21 K | $74.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
