• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
Flux Power Holdings, Inc. (FLUX) Charts

Flux Power Holdings, Inc. (FLUX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.42

$0.02

(0.84%)

Day's range
$2.27
Day's range
$2.52
  • 5 DAY PERFORMANCE

    -9.36%
  • 1 MONTH PERFORMANCE

    -20.92%
  • 3 MONTH PERFORMANCE

    -24.84%
  • 6 MONTH PERFORMANCE

    -28.40%
  • YEAR-TO-DATE PERFORMANCE

    -41.12%
  • 1 YEAR PERFORMANCE

    -34.42%

Flux Power Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $2.37 $2.38   (0.42%) $2.52 $2.27 101,887 $37.87 M
11/13/2024 $2.60 $2.40   (-7.69%) $2.60 $2.35 78,713 $39.69 M
11/12/2024 $2.53 $2.54   (0.4%) $2.64 $2.48 64,524 $42.01 M
11/11/2024 $2.67 $2.50   (-6.37%) $2.81 $2.50 39,107 $41.35 M
11/08/2024 $2.54 $2.67   (5.12%) $2.89 $2.54 88,300 $44.16 M
11/07/2024 $2.57 $2.53   (-1.56%) $2.61 $2.51 53,700 $41.84 M
11/06/2024 $2.40 $2.55   (6.25%) $2.59 $2.40 73,320 $42.17 M
11/05/2024 $2.45 $2.38   (-2.86%) $2.48 $2.30 75,300 $39.36 M
11/04/2024 $2.78 $2.48   (-10.79%) $2.87 $2.46 112,328 $41.02 M
11/01/2024 $2.84 $2.80   (-1.41%) $2.96 $2.71 104,919 $46.31 M
10/31/2024 $2.91 $2.83   (-2.75%) $3.02 $2.77 74,259 $46.81 M
10/30/2024 $2.95 $2.91   (-1.36%) $3.04 $2.91 26,600 $48.13 M
10/29/2024 $2.98 $2.94   (-1.34%) $2.99 $2.90 63,700 $48.62 M
10/28/2024 $3.11 $2.98   (-4.18%) $3.11 $2.96 53,300 $49.29 M
10/25/2024 $3.06 $3.06   (0%) $3.08 $3.00 20,700 $50.61 M
10/24/2024 $3.09 $3.03   (-1.94%) $3.11 $3.03 10,518 $50.11 M
10/23/2024 $3.15 $3.11   (-1.27%) $3.24 $3.08 33,504 $51.44 M
10/22/2024 $3.15 $3.18   (0.95%) $3.25 $3.11 30,014 $52.59 M
10/21/2024 $3.08 $3.15   (2.27%) $3.24 $3.08 42,400 $52.10 M
10/18/2024 $3.14 $3.18   (1.27%) $3.21 $3.07 19,800 $52.59 M
10/17/2024 $3.12 $3.11   (-0.32%) $3.18 $3.08 47,515 $51.44 M
10/16/2024 $3.01 $3.09   (2.66%) $3.14 $2.97 40,743 $51.11 M
10/15/2024 $3.06 $3.00   (-1.96%) $3.11 $3.00 30,746 $49.62 M
10/14/2024 $3.01 $3.06   (1.66%) $3.15 $2.99 111,015 $50.61 M
10/11/2024 $2.98 $3.13   (5.03%) $3.13 $2.98 40,000 $51.77 M
10/10/2024 $3.09 $2.98   (-3.56%) $3.19 $2.97 69,400 $49.29 M
10/09/2024 $3.06 $3.11   (1.63%) $3.20 $3.06 51,736 $51.44 M
10/08/2024 $3.12 $3.06   (-1.92%) $3.15 $3.00 22,100 $50.61 M
10/07/2024 $3.29 $3.07   (-6.69%) $3.30 $3.03 77,942 $50.77 M
10/04/2024 $3.15 $3.28   (4.13%) $3.39 $3.04 43,713 $54.25 M
10/03/2024 $2.97 $3.12   (5.05%) $3.25 $2.97 148,933 $51.60 M
10/02/2024 $2.88 $2.94   (2.08%) $2.96 $2.88 13,400 $48.62 M
10/01/2024 $3.03 $2.86   (-5.61%) $3.03 $2.85 44,008 $47.30 M
09/30/2024 $3.08 $3.04   (-1.3%) $3.15 $2.93 51,056 $50.28 M
09/27/2024 $3.16 $3.11   (-1.58%) $3.19 $3.01 35,003 $51.44 M
09/26/2024 $3.07 $3.11   (1.3%) $3.15 $2.97 63,149 $51.44 M
09/25/2024 $3.06 $3.08   (0.65%) $3.15 $3.03 17,717 $50.94 M
09/24/2024 $3.13 $3.03   (-3.19%) $3.24 $3.03 82,600 $50.11 M
09/23/2024 $2.99 $3.12   (4.35%) $3.31 $2.94 90,357 $51.60 M
09/20/2024 $3.03 $3.01   (-0.66%) $3.18 $2.93 91,551 $49.78 M
09/19/2024 $3.17 $3.07   (-3.15%) $3.25 $3.04 95,500 $50.77 M
09/18/2024 $3.20 $3.07   (-4.06%) $3.20 $3.07 27,023 $50.77 M
09/17/2024 $3.25 $3.21   (-1.23%) $3.38 $3.12 83,139 $53.09 M
09/16/2024 $3.26 $3.23   (-0.92%) $3.41 $3.21 89,811 $53.42 M
09/13/2024 $3.29 $3.28   (-0.3%) $3.48 $3.20 144,000 $54.25 M
09/12/2024 $2.98 $3.27   (9.73%) $3.28 $2.98 120,961 $54.08 M
09/11/2024 $2.91 $2.94   (1.03%) $2.97 $2.79 70,900 $48.62 M
09/10/2024 $2.92 $2.89   (-1.03%) $2.97 $2.80 85,938 $47.80 M
09/09/2024 $2.99 $2.88   (-3.68%) $3.10 $2.80 66,500 $47.63 M
09/06/2024 $3.08 $3.00   (-2.6%) $3.24 $2.94 164,739 $49.62 M
09/05/2024 $3.15 $3.17   (0.63%) $3.36 $3.07 94,700 $52.43 M
09/04/2024 $3.10 $3.11   (0.32%) $3.28 $3.04 69,210 $51.44 M
09/03/2024 $3.24 $3.16   (-2.47%) $3.29 $3.14 19,511 $52.26 M
08/30/2024 $3.51 $3.27   (-6.84%) $3.57 $3.26 32,635 $54.08 M
08/29/2024 $3.33 $3.42   (2.7%) $3.64 $3.32 40,738 $56.56 M
08/28/2024 $3.27 $3.31   (1.22%) $3.64 $3.18 47,677 $54.74 M
08/27/2024 $3.24 $3.29   (1.54%) $3.33 $3.20 29,618 $54.41 M
08/26/2024 $3.36 $3.25   (-3.27%) $3.42 $3.25 24,626 $53.75 M
08/23/2024 $3.36 $3.37   (0.3%) $3.39 $3.20 47,200 $55.74 M
08/22/2024 $3.40 $3.30   (-2.94%) $3.43 $3.25 38,167 $54.58 M
08/21/2024 $3.31 $3.37   (1.81%) $3.42 $3.20 41,529 $55.74 M
08/20/2024 $3.39 $3.30   (-2.65%) $3.45 $3.25 30,202 $54.58 M
08/19/2024 $3.26 $3.38   (3.68%) $3.43 $3.22 60,605 $55.90 M
08/16/2024 $3.25 $3.21   (-1.23%) $3.30 $3.15 27,000 $53.09 M
08/15/2024 $3.25 $3.26   (0.31%) $3.37 $3.19 64,500 $53.92 M
08/14/2024 $3.23 $3.22   (-0.31%) $3.23 $3.16 11,500 $53.26 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.