Frazier Life Sciences Acquisition Corp. II (FLSC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.20

$0 (0%)

Last update: 04:45 AM EST

Day's range

$10.18

$10.28

5 DAY PERFORMANCE

-0.97%

Frazier Life Sciences Acquisition Corp. II Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$10.19	$10.21 (0.2%)	$10.28	$10.18	2.42 K	$76.58 M
10/28/2026	$10.23	$10.23 (0%)	$10.23	$10.23	102	$76.73 M
10/27/2026	$10.21	$10.23 (0.2%)	$10.28	$10.21	4.00 K	$76.73 M
10/26/2026	$10.25	$10.28 (0.29%)	$10.30	$10.10	28.91 K	$77.10 M
10/23/2026	$10.30	$10.30 (0%)	$10.32	$10.27	20.00 K	$77.25 M
10/22/2026	$10.35	$10.27 (-0.77%)	$10.37	$10.25	28.34 K	$77.03 M
10/21/2026	$10.30	$10.30 (0%)	$10.37	$10.28	45.20 K	$77.25 M
10/20/2026	$10.29	$10.28 (-0.1%)	$10.35	$10.26	71.71 K	$77.10 M
10/19/2026	$10.40	$10.29 (-1.06%)	$10.63	$10.29	142.10 K	$77.18 M
10/16/2026	$10.59	$10.35 (-2.27%)	$10.59	$10.28	51.70 K	$77.63 M
10/15/2026	$10.23	$10.49 (2.54%)	$10.50	$10.23	84.22 K	$78.68 M
10/14/2026	$10.18	$10.29 (1.08%)	$10.41	$10.18	1.22 M	$77.18 M