The First of Long Island Corporation (FLIC) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 08/14/25, 01:38:07 PM EST

Day's range

$0

$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

The First of Long Island Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/30/2025	$11.73	$11.87 (1.19%)	$12.20	$11.73	314.80 K	$268.56 M
05/29/2025	$11.85	$11.84 (-0.08%)	$11.85	$11.68	30.70 K	$267.88 M
05/28/2025	$11.97	$11.81 (-1.34%)	$12.04	$11.79	32.80 K	$267.20 M
05/27/2025	$11.95	$11.96 (0.08%)	$12.01	$11.83	39.14 K	$270.60 M
05/23/2025	$11.39	$11.79 (3.51%)	$11.83	$11.39	35.44 K	$266.75 M
05/22/2025	$11.74	$11.69 (-0.43%)	$11.99	$11.68	32.70 K	$264.49 M
05/21/2025	$12.11	$11.84 (-2.23%)	$12.20	$11.83	29.90 K	$267.88 M
05/20/2025	$12.40	$12.32 (-0.65%)	$12.43	$12.31	30.00 K	$278.74 M
05/19/2025	$12.25	$12.37 (0.98%)	$12.38	$12.18	27.10 K	$279.87 M
05/16/2025	$12.65	$12.38 (-2.13%)	$12.65	$12.37	52.10 K	$280.10 M
05/15/2025	$12.57	$12.68 (0.88%)	$12.70	$12.56	22.75 K	$286.89 M
05/14/2025	$12.65	$12.57 (-0.63%)	$12.69	$12.57	34.60 K	$284.40 M