-
5 DAY PERFORMANCE
+5.31% -
1 MONTH PERFORMANCE
-26.09% -
3 MONTH PERFORMANCE
+29.24% -
6 MONTH PERFORMANCE
-9.16% -
YEAR-TO-DATE PERFORMANCE
-11.85% -
1 YEAR PERFORMANCE
+29.80%
Flora Growth Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.16 | $1.20 (3.45%) | $1.22 | $1.16 | 224,766 | $16.02 M |
| 11/15/2024 | $1.34 | $1.17 (-12.69%) | $1.35 | $1.16 | 148,011 | $15.62 M |
| 11/14/2024 | $1.17 | $1.31 (11.97%) | $1.32 | $1.17 | 312,589 | $17.49 M |
| 11/13/2024 | $1.15 | $1.13 (-1.74%) | $1.21 | $1.11 | 397,017 | $15.09 M |
| 11/12/2024 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.12 | 427,292 | $15.76 M |
| 11/11/2024 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.11 | 399,700 | $15.89 M |
| 11/08/2024 | $1.33 | $1.27 (-4.51%) | $1.35 | $1.17 | 389,476 | $15.59 M |
| 11/07/2024 | $1.32 | $1.34 (1.52%) | $1.38 | $1.32 | 116,613 | $16.45 M |
| 11/06/2024 | $1.50 | $1.30 (-13.33%) | $1.50 | $1.27 | 580,234 | $15.96 M |
| 11/05/2024 | $1.50 | $1.56 (4%) | $1.58 | $1.45 | 220,987 | $19.15 M |
| 11/04/2024 | $1.40 | $1.50 (7.14%) | $1.63 | $1.40 | 569,844 | $18.42 M |
| 11/01/2024 | $1.48 | $1.36 (-8.11%) | $1.48 | $1.34 | 280,625 | $16.70 M |
| 10/31/2024 | $1.57 | $1.44 (-8.28%) | $1.57 | $1.41 | 650,900 | $17.68 M |
| 10/30/2024 | $1.98 | $1.66 (-16.16%) | $2.08 | $1.61 | 3.47 M | $20.38 M |
| 10/29/2024 | $2.05 | $1.90 (-7.32%) | $2.05 | $1.81 | 330,000 | $23.33 M |
| 10/28/2024 | $1.89 | $1.98 (4.76%) | $2.11 | $1.89 | 568,814 | $24.31 M |
| 10/25/2024 | $1.65 | $1.85 (12.12%) | $1.86 | $1.63 | 325,104 | $22.71 M |
| 10/24/2024 | $1.72 | $1.66 (-3.49%) | $1.72 | $1.62 | 272,555 | $20.38 M |
| 10/23/2024 | $1.56 | $1.70 (8.97%) | $1.72 | $1.52 | 291,943 | $20.87 M |
| 10/22/2024 | $1.45 | $1.55 (6.9%) | $1.66 | $1.45 | 528,072 | $19.03 M |
| 10/21/2024 | $1.57 | $1.54 (-1.91%) | $1.61 | $1.42 | 384,500 | $18.91 M |
| 10/18/2024 | $1.78 | $1.61 (-9.55%) | $1.78 | $1.55 | 333,028 | $19.77 M |
| 10/17/2024 | $1.75 | $1.70 (-2.86%) | $1.85 | $1.66 | 414,646 | $20.87 M |
| 10/16/2024 | $1.73 | $1.70 (-1.73%) | $1.89 | $1.68 | 308,587 | $20.87 M |
| 10/15/2024 | $1.88 | $1.65 (-12.23%) | $1.90 | $1.49 | 550,273 | $20.26 M |
| 10/14/2024 | $2.07 | $1.85 (-10.63%) | $2.11 | $1.80 | 610,200 | $22.71 M |
| 10/11/2024 | $1.90 | $2.03 (6.84%) | $2.06 | $1.85 | 312,100 | $24.92 M |
| 10/10/2024 | $1.94 | $1.87 (-3.61%) | $2.00 | $1.81 | 362,900 | $22.96 M |
| 10/09/2024 | $1.77 | $1.82 (2.82%) | $1.98 | $1.57 | 591,826 | $22.35 M |
| 10/08/2024 | $1.80 | $1.73 (-3.89%) | $1.83 | $1.60 | 252,527 | $21.24 M |
| 10/07/2024 | $1.57 | $1.73 (10.19%) | $1.79 | $1.57 | 356,737 | $21.24 M |
| 10/04/2024 | $1.55 | $1.56 (0.65%) | $1.61 | $1.49 | 99,036 | $19.15 M |
| 10/03/2024 | $1.72 | $1.56 (-9.3%) | $1.72 | $1.50 | 156,500 | $19.15 M |
| 10/02/2024 | $1.77 | $1.71 (-3.39%) | $1.78 | $1.62 | 163,100 | $21.00 M |
| 10/01/2024 | $1.64 | $1.77 (7.93%) | $1.85 | $1.56 | 1.18 M | $21.73 M |
| 09/30/2024 | $1.40 | $1.53 (9.29%) | $1.61 | $1.38 | 497,999 | $18.79 M |
| 09/27/2024 | $1.30 | $1.32 (1.54%) | $1.38 | $1.30 | 66,000 | $16.21 M |
| 09/26/2024 | $1.42 | $1.27 (-10.56%) | $1.42 | $1.20 | 193,343 | $15.59 M |
| 09/25/2024 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.31 | 96,957 | $16.82 M |
| 09/24/2024 | $1.34 | $1.35 (0.75%) | $1.48 | $1.31 | 237,956 | $16.58 M |
| 09/23/2024 | $1.42 | $1.32 (-7.04%) | $1.42 | $1.29 | 144,200 | $16.21 M |
| 09/20/2024 | $1.42 | $1.39 (-2.11%) | $1.42 | $1.28 | 308,905 | $17.07 M |
| 09/19/2024 | $1.13 | $1.42 (25.66%) | $1.48 | $1.11 | 698,826 | $17.43 M |
| 09/18/2024 | $1.17 | $1.05 (-10.26%) | $1.18 | $1.04 | 199,509 | $12.89 M |
| 09/17/2024 | $1.05 | $1.16 (10.48%) | $1.21 | $1.04 | 399,100 | $14.24 M |
| 09/16/2024 | $0.99 | $1.05 (6.06%) | $1.10 | $0.99 | 85,215 | $12.89 M |
| 09/13/2024 | $0.93 | $0.97 (4.09%) | $0.98 | $0.93 | 49,765 | $11.89 M |
| 09/12/2024 | $0.95 | $0.93 (-1.63%) | $0.97 | $0.92 | 21,508 | $11.42 M |
| 09/11/2024 | $0.99 | $0.94 (-5.05%) | $0.99 | $0.92 | 43,600 | $11.54 M |
| 09/10/2024 | $1.01 | $0.96 (-4.95%) | $1.02 | $0.95 | 42,047 | $11.79 M |
| 09/09/2024 | $1.00 | $0.97 (-3%) | $1.00 | $0.95 | 88,725 | $11.91 M |
| 09/06/2024 | $0.98 | $1.00 (1.64%) | $1.01 | $0.94 | 81,443 | $12.23 M |
| 09/05/2024 | $0.97 | $0.96 (-1.54%) | $0.98 | $0.94 | 17,234 | $11.73 M |
| 09/04/2024 | $0.99 | $0.98 (-1.01%) | $1.01 | $0.98 | 15,071 | $12.03 M |
| 09/03/2024 | $1.05 | $0.99 (-5.71%) | $1.05 | $0.98 | 15,700 | $12.16 M |
| 08/30/2024 | $1.03 | $1.03 (0%) | $1.06 | $0.98 | 62,509 | $12.65 M |
| 08/29/2024 | $1.08 | $1.03 (-4.63%) | $1.09 | $1.00 | 59,162 | $12.65 M |
| 08/28/2024 | $1.05 | $1.06 (0.95%) | $1.10 | $1.03 | 28,273 | $13.01 M |
| 08/27/2024 | $1.04 | $1.08 (3.85%) | $1.10 | $1.02 | 53,810 | $13.26 M |
| 08/26/2024 | $1.04 | $1.07 (2.88%) | $1.07 | $0.99 | 46,641 | $13.14 M |
| 08/23/2024 | $0.99 | $1.03 (4.04%) | $1.06 | $0.96 | 43,641 | $12.65 M |
| 08/22/2024 | $0.91 | $0.99 (8.24%) | $1.00 | $0.91 | 101,508 | $12.09 M |
| 08/21/2024 | $0.92 | $0.94 (2.17%) | $0.94 | $0.91 | 28,300 | $11.54 M |
| 08/20/2024 | $0.94 | $0.93 (-0.97%) | $0.94 | $0.90 | 49,800 | $11.43 M |
| 08/19/2024 | $0.92 | $0.93 (1.15%) | $0.95 | $0.91 | 16,204 | $11.43 M |