• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,386.86
  • 0.43 %
  • $166.01
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Flora Growth Corp. (FLGC) Charts

Flora Growth Corp. (FLGC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.19

$0.02

(1.71%)

Day's range
$1.16
Day's range
$1.21
  • 5 DAY PERFORMANCE

    +5.31%
  • 1 MONTH PERFORMANCE

    -26.09%
  • 3 MONTH PERFORMANCE

    +29.24%
  • 6 MONTH PERFORMANCE

    -9.16%
  • YEAR-TO-DATE PERFORMANCE

    -11.85%
  • 1 YEAR PERFORMANCE

    +29.80%

Flora Growth Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.16 $1.20   (3.45%) $1.22 $1.16 224,766 $16.02 M
11/15/2024 $1.34 $1.17   (-12.69%) $1.35 $1.16 148,011 $15.62 M
11/14/2024 $1.17 $1.31   (11.97%) $1.32 $1.17 312,589 $17.49 M
11/13/2024 $1.15 $1.13   (-1.74%) $1.21 $1.11 397,017 $15.09 M
11/12/2024 $1.19 $1.18   (-0.84%) $1.20 $1.12 427,292 $15.76 M
11/11/2024 $1.22 $1.19   (-2.46%) $1.23 $1.11 399,700 $15.89 M
11/08/2024 $1.33 $1.27   (-4.51%) $1.35 $1.17 389,476 $15.59 M
11/07/2024 $1.32 $1.34   (1.52%) $1.38 $1.32 116,613 $16.45 M
11/06/2024 $1.50 $1.30   (-13.33%) $1.50 $1.27 580,234 $15.96 M
11/05/2024 $1.50 $1.56   (4%) $1.58 $1.45 220,987 $19.15 M
11/04/2024 $1.40 $1.50   (7.14%) $1.63 $1.40 569,844 $18.42 M
11/01/2024 $1.48 $1.36   (-8.11%) $1.48 $1.34 280,625 $16.70 M
10/31/2024 $1.57 $1.44   (-8.28%) $1.57 $1.41 650,900 $17.68 M
10/30/2024 $1.98 $1.66   (-16.16%) $2.08 $1.61 3.47 M $20.38 M
10/29/2024 $2.05 $1.90   (-7.32%) $2.05 $1.81 330,000 $23.33 M
10/28/2024 $1.89 $1.98   (4.76%) $2.11 $1.89 568,814 $24.31 M
10/25/2024 $1.65 $1.85   (12.12%) $1.86 $1.63 325,104 $22.71 M
10/24/2024 $1.72 $1.66   (-3.49%) $1.72 $1.62 272,555 $20.38 M
10/23/2024 $1.56 $1.70   (8.97%) $1.72 $1.52 291,943 $20.87 M
10/22/2024 $1.45 $1.55   (6.9%) $1.66 $1.45 528,072 $19.03 M
10/21/2024 $1.57 $1.54   (-1.91%) $1.61 $1.42 384,500 $18.91 M
10/18/2024 $1.78 $1.61   (-9.55%) $1.78 $1.55 333,028 $19.77 M
10/17/2024 $1.75 $1.70   (-2.86%) $1.85 $1.66 414,646 $20.87 M
10/16/2024 $1.73 $1.70   (-1.73%) $1.89 $1.68 308,587 $20.87 M
10/15/2024 $1.88 $1.65   (-12.23%) $1.90 $1.49 550,273 $20.26 M
10/14/2024 $2.07 $1.85   (-10.63%) $2.11 $1.80 610,200 $22.71 M
10/11/2024 $1.90 $2.03   (6.84%) $2.06 $1.85 312,100 $24.92 M
10/10/2024 $1.94 $1.87   (-3.61%) $2.00 $1.81 362,900 $22.96 M
10/09/2024 $1.77 $1.82   (2.82%) $1.98 $1.57 591,826 $22.35 M
10/08/2024 $1.80 $1.73   (-3.89%) $1.83 $1.60 252,527 $21.24 M
10/07/2024 $1.57 $1.73   (10.19%) $1.79 $1.57 356,737 $21.24 M
10/04/2024 $1.55 $1.56   (0.65%) $1.61 $1.49 99,036 $19.15 M
10/03/2024 $1.72 $1.56   (-9.3%) $1.72 $1.50 156,500 $19.15 M
10/02/2024 $1.77 $1.71   (-3.39%) $1.78 $1.62 163,100 $21.00 M
10/01/2024 $1.64 $1.77   (7.93%) $1.85 $1.56 1.18 M $21.73 M
09/30/2024 $1.40 $1.53   (9.29%) $1.61 $1.38 497,999 $18.79 M
09/27/2024 $1.30 $1.32   (1.54%) $1.38 $1.30 66,000 $16.21 M
09/26/2024 $1.42 $1.27   (-10.56%) $1.42 $1.20 193,343 $15.59 M
09/25/2024 $1.38 $1.37   (-0.72%) $1.40 $1.31 96,957 $16.82 M
09/24/2024 $1.34 $1.35   (0.75%) $1.48 $1.31 237,956 $16.58 M
09/23/2024 $1.42 $1.32   (-7.04%) $1.42 $1.29 144,200 $16.21 M
09/20/2024 $1.42 $1.39   (-2.11%) $1.42 $1.28 308,905 $17.07 M
09/19/2024 $1.13 $1.42   (25.66%) $1.48 $1.11 698,826 $17.43 M
09/18/2024 $1.17 $1.05   (-10.26%) $1.18 $1.04 199,509 $12.89 M
09/17/2024 $1.05 $1.16   (10.48%) $1.21 $1.04 399,100 $14.24 M
09/16/2024 $0.99 $1.05   (6.06%) $1.10 $0.99 85,215 $12.89 M
09/13/2024 $0.93 $0.97   (4.09%) $0.98 $0.93 49,765 $11.89 M
09/12/2024 $0.95 $0.93   (-1.63%) $0.97 $0.92 21,508 $11.42 M
09/11/2024 $0.99 $0.94   (-5.05%) $0.99 $0.92 43,600 $11.54 M
09/10/2024 $1.01 $0.96   (-4.95%) $1.02 $0.95 42,047 $11.79 M
09/09/2024 $1.00 $0.97   (-3%) $1.00 $0.95 88,725 $11.91 M
09/06/2024 $0.98 $1.00   (1.64%) $1.01 $0.94 81,443 $12.23 M
09/05/2024 $0.97 $0.96   (-1.54%) $0.98 $0.94 17,234 $11.73 M
09/04/2024 $0.99 $0.98   (-1.01%) $1.01 $0.98 15,071 $12.03 M
09/03/2024 $1.05 $0.99   (-5.71%) $1.05 $0.98 15,700 $12.16 M
08/30/2024 $1.03 $1.03   (0%) $1.06 $0.98 62,509 $12.65 M
08/29/2024 $1.08 $1.03   (-4.63%) $1.09 $1.00 59,162 $12.65 M
08/28/2024 $1.05 $1.06   (0.95%) $1.10 $1.03 28,273 $13.01 M
08/27/2024 $1.04 $1.08   (3.85%) $1.10 $1.02 53,810 $13.26 M
08/26/2024 $1.04 $1.07   (2.88%) $1.07 $0.99 46,641 $13.14 M
08/23/2024 $0.99 $1.03   (4.04%) $1.06 $0.96 43,641 $12.65 M
08/22/2024 $0.91 $0.99   (8.24%) $1.00 $0.91 101,508 $12.09 M
08/21/2024 $0.92 $0.94   (2.17%) $0.94 $0.91 28,300 $11.54 M
08/20/2024 $0.94 $0.93   (-0.97%) $0.94 $0.90 49,800 $11.43 M
08/19/2024 $0.92 $0.93   (1.15%) $0.95 $0.91 16,204 $11.43 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.