5 DAY PERFORMANCE
+1.68%
1 MONTH PERFORMANCE
+11.08%
3 MONTH PERFORMANCE
+26.46%
6 MONTH PERFORMANCE
+19.13%
YEAR-TO-DATE PERFORMANCE
+19.90%
1 YEAR PERFORMANCE
+50.13%
Flex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $46.50 | $46.03 (-1.01%) | $46.73 | $45.60 | 6.07 M | $17.91 B |
| 06/18/2025 | $45.33 | $46.18 (1.88%) | $46.90 | $45.33 | 5.22 M | $17.96 B |
| 06/17/2025 | $43.70 | $45.27 (3.59%) | $45.84 | $43.62 | 6.49 M | $17.61 B |
| 06/16/2025 | $43.36 | $43.91 (1.27%) | $44.21 | $43.15 | 3.02 M | $17.08 B |
| 06/13/2025 | $42.91 | $43.13 (0.51%) | $43.84 | $42.83 | 3.09 M | $16.78 B |
| 06/12/2025 | $43.18 | $43.57 (0.9%) | $44.10 | $43.05 | 4.15 M | $16.95 B |
| 06/11/2025 | $43.76 | $43.64 (-0.27%) | $44.03 | $43.06 | 4.10 M | $16.98 B |
| 06/10/2025 | $44.22 | $43.86 (-0.81%) | $44.27 | $43.09 | 3.70 M | $17.06 B |
| 06/09/2025 | $43.14 | $43.72 (1.34%) | $43.76 | $42.89 | 3.83 M | $17.01 B |
| 06/06/2025 | $43.00 | $43.07 (0.16%) | $43.35 | $42.60 | 2.36 M | $16.75 B |
| 06/05/2025 | $42.99 | $42.56 (-1%) | $43.25 | $42.31 | 2.96 M | $16.56 B |
| 06/04/2025 | $43.38 | $42.77 (-1.41%) | $43.40 | $42.56 | 2.61 M | $16.64 B |
| 06/03/2025 | $42.38 | $43.22 (1.98%) | $43.25 | $42.33 | 3.18 M | $16.81 B |
| 06/02/2025 | $42.22 | $42.38 (0.38%) | $42.44 | $41.43 | 2.67 M | $16.49 B |
| 05/30/2025 | $41.57 | $42.30 (1.76%) | $42.50 | $41.55 | 4.45 M | $16.45 B |
| 05/29/2025 | $42.61 | $41.94 (-1.57%) | $42.70 | $41.54 | 3.63 M | $16.31 B |
| 05/28/2025 | $42.55 | $42.08 (-1.1%) | $42.61 | $41.94 | 2.64 M | $16.37 B |
| 05/27/2025 | $42.01 | $42.48 (1.12%) | $42.61 | $41.70 | 4.01 M | $16.52 B |
| 05/23/2025 | $40.65 | $41.48 (2.04%) | $41.53 | $40.15 | 2.82 M | $16.14 B |
| 05/22/2025 | $41.06 | $41.44 (0.93%) | $41.80 | $40.95 | 3.59 M | $16.12 B |
| 05/21/2025 | $41.98 | $41.18 (-1.91%) | $42.47 | $41.04 | 3.77 M | $16.02 B |
| 05/20/2025 | $41.75 | $42.27 (1.25%) | $42.50 | $41.75 | 3.83 M | $16.44 B |
| 05/19/2025 | $41.16 | $41.75 (1.43%) | $42.09 | $41.00 | 2.60 M | $16.24 B |
| 05/16/2025 | $41.68 | $42.02 (0.82%) | $42.07 | $41.46 | 2.71 M | $16.35 B |
| 05/15/2025 | $41.55 | $41.95 (0.96%) | $42.07 | $41.32 | 3.04 M | $16.32 B |
| 05/14/2025 | $41.85 | $42.06 (0.5%) | $42.49 | $41.76 | 3.63 M | $16.36 B |
| 05/13/2025 | $41.04 | $41.85 (1.97%) | $42.34 | $41.00 | 5.02 M | $16.28 B |
| 05/12/2025 | $40.01 | $40.88 (2.17%) | $41.50 | $39.82 | 8.58 M | $15.90 B |
| 05/09/2025 | $38.78 | $38.48 (-0.77%) | $39.28 | $38.30 | 3.69 M | $14.97 B |
| 05/08/2025 | $38.48 | $38.52 (0.1%) | $39.39 | $37.93 | 5.25 M | $14.98 B |
| 05/07/2025 | $36.82 | $37.95 (3.07%) | $38.55 | $34.94 | 8.63 M | $14.69 B |
| 05/06/2025 | $36.15 | $36.77 (1.72%) | $36.98 | $35.77 | 5.47 M | $14.23 B |
| 05/05/2025 | $36.42 | $36.59 (0.47%) | $37.25 | $36.22 | 3.77 M | $14.16 B |
| 05/02/2025 | $36.10 | $36.74 (1.77%) | $36.99 | $35.75 | 3.25 M | $14.22 B |
| 05/01/2025 | $35.18 | $35.35 (0.48%) | $36.09 | $35.08 | 3.97 M | $13.68 B |
| 04/30/2025 | $33.78 | $34.34 (1.66%) | $34.45 | $33.35 | 4.32 M | $13.29 B |
| 04/29/2025 | $35.34 | $34.88 (-1.3%) | $35.82 | $34.62 | 3.31 M | $13.50 B |
| 04/28/2025 | $35.36 | $35.09 (-0.76%) | $35.71 | $34.44 | 4.39 M | $13.58 B |
| 04/25/2025 | $34.38 | $35.22 (2.44%) | $35.82 | $34.34 | 4.13 M | $13.63 B |
| 04/24/2025 | $33.02 | $34.66 (4.97%) | $35.00 | $32.94 | 3.84 M | $13.41 B |
| 04/23/2025 | $32.96 | $32.95 (-0.03%) | $34.24 | $32.70 | 3.76 M | $12.75 B |
| 04/22/2025 | $31.11 | $31.27 (0.51%) | $31.65 | $30.95 | 2.66 M | $12.10 B |
| 04/21/2025 | $31.28 | $30.53 (-2.4%) | $31.58 | $30.05 | 2.28 M | $11.82 B |
| 04/17/2025 | $31.00 | $31.54 (1.74%) | $31.89 | $30.84 | 4.61 M | $12.21 B |
| 04/16/2025 | $30.52 | $30.93 (1.34%) | $31.44 | $30.25 | 2.64 M | $11.97 B |
| 04/15/2025 | $30.40 | $31.37 (3.19%) | $31.69 | $30.40 | 2.66 M | $12.14 B |
| 04/14/2025 | $30.90 | $30.65 (-0.81%) | $31.27 | $30.20 | 3.57 M | $11.86 B |
| 04/11/2025 | $29.06 | $29.59 (1.82%) | $29.91 | $28.62 | 3.83 M | $11.45 B |
| 04/10/2025 | $29.79 | $29.42 (-1.24%) | $30.54 | $28.50 | 4.52 M | $11.39 B |
| 04/09/2025 | $27.68 | $31.58 (14.09%) | $32.72 | $27.45 | 7.81 M | $12.22 B |
| 04/08/2025 | $29.40 | $27.80 (-5.44%) | $30.22 | $27.14 | 5.72 M | $10.76 B |
| 04/07/2025 | $25.28 | $28.07 (11.04%) | $28.34 | $25.11 | 6.99 M | $10.86 B |
| 04/04/2025 | $27.57 | $26.68 (-3.23%) | $27.91 | $25.11 | 13.28 M | $10.33 B |
| 04/03/2025 | $31.46 | $29.32 (-6.8%) | $31.79 | $29.27 | 7.15 M | $11.35 B |
| 04/02/2025 | $32.72 | $34.07 (4.13%) | $34.41 | $32.44 | 2.30 M | $13.19 B |
| 04/01/2025 | $32.83 | $33.36 (1.61%) | $33.63 | $32.42 | 2.03 M | $12.91 B |
| 03/31/2025 | $32.35 | $33.08 (2.26%) | $33.17 | $32.07 | 3.06 M | $12.80 B |
| 03/28/2025 | $34.13 | $33.18 (-2.78%) | $34.55 | $32.81 | 2.78 M | $12.84 B |
| 03/27/2025 | $35.00 | $34.46 (-1.54%) | $35.10 | $34.32 | 2.86 M | $13.34 B |
| 03/26/2025 | $36.75 | $35.37 (-3.76%) | $36.91 | $35.10 | 2.45 M | $13.69 B |
| 03/25/2025 | $37.21 | $36.80 (-1.1%) | $37.35 | $36.49 | 2.01 M | $14.24 B |
| 03/24/2025 | $37.38 | $37.42 (0.11%) | $37.76 | $36.97 | 2.33 M | $14.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
