5 DAY PERFORMANCE
-2.10%
1 MONTH PERFORMANCE
-16.81%
3 MONTH PERFORMANCE
-31.60%
6 MONTH PERFORMANCE
-11.95%
YEAR-TO-DATE PERFORMANCE
-21.13%
1 YEAR PERFORMANCE
+11.86%
Flex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $29.79 | $30.10 (1.04%) | $31.58 | $30.05 | 951,405 | $11.70 B |
| 04/17/2025 | $31.00 | $31.54 (1.74%) | $31.89 | $30.84 | 4.58 M | $12.21 B |
| 04/16/2025 | $30.52 | $30.93 (1.34%) | $31.44 | $30.25 | 2.64 M | $11.97 B |
| 04/15/2025 | $30.40 | $31.37 (3.19%) | $31.69 | $30.40 | 2.66 M | $12.14 B |
| 04/14/2025 | $30.90 | $30.65 (-0.81%) | $31.27 | $30.20 | 3.57 M | $11.86 B |
| 04/11/2025 | $29.06 | $29.59 (1.82%) | $29.91 | $28.62 | 3.83 M | $11.45 B |
| 04/10/2025 | $29.79 | $29.42 (-1.24%) | $30.54 | $28.50 | 4.52 M | $11.39 B |
| 04/09/2025 | $27.68 | $31.58 (14.09%) | $32.72 | $27.45 | 7.81 M | $12.22 B |
| 04/08/2025 | $29.40 | $27.80 (-5.44%) | $30.22 | $27.14 | 5.72 M | $10.76 B |
| 04/07/2025 | $25.28 | $28.07 (11.04%) | $28.34 | $25.11 | 6.99 M | $10.86 B |
| 04/04/2025 | $27.57 | $26.68 (-3.23%) | $27.91 | $25.11 | 13.28 M | $10.33 B |
| 04/03/2025 | $31.46 | $29.32 (-6.8%) | $31.79 | $29.27 | 7.15 M | $11.35 B |
| 04/02/2025 | $32.72 | $34.07 (4.13%) | $34.41 | $32.44 | 2.30 M | $13.19 B |
| 04/01/2025 | $32.83 | $33.36 (1.61%) | $33.63 | $32.42 | 2.03 M | $12.91 B |
| 03/31/2025 | $32.35 | $33.08 (2.26%) | $33.17 | $32.07 | 3.06 M | $12.80 B |
| 03/28/2025 | $34.13 | $33.18 (-2.78%) | $34.55 | $32.81 | 2.78 M | $12.84 B |
| 03/27/2025 | $35.00 | $34.46 (-1.54%) | $35.10 | $34.32 | 2.86 M | $13.34 B |
| 03/26/2025 | $36.75 | $35.37 (-3.76%) | $36.91 | $35.10 | 2.45 M | $13.69 B |
| 03/25/2025 | $37.21 | $36.80 (-1.1%) | $37.35 | $36.49 | 2.01 M | $14.24 B |
| 03/24/2025 | $37.38 | $37.42 (0.11%) | $37.76 | $36.97 | 2.33 M | $14.48 B |
| 03/21/2025 | $35.61 | $36.40 (2.22%) | $36.71 | $35.26 | 8.77 M | $14.09 B |
| 03/20/2025 | $36.78 | $36.06 (-1.96%) | $37.02 | $35.63 | 2.45 M | $13.96 B |
| 03/19/2025 | $34.96 | $35.95 (2.83%) | $36.26 | $34.78 | 2.15 M | $13.91 B |
| 03/18/2025 | $34.98 | $34.79 (-0.54%) | $35.19 | $34.48 | 2.45 M | $13.46 B |
| 03/17/2025 | $34.50 | $35.23 (2.12%) | $35.60 | $34.50 | 2.40 M | $13.63 B |
| 03/14/2025 | $34.50 | $34.49 (-0.03%) | $34.75 | $33.89 | 2.70 M | $13.35 B |
| 03/13/2025 | $34.10 | $33.61 (-1.44%) | $34.76 | $33.51 | 3.61 M | $13.01 B |
| 03/12/2025 | $34.93 | $34.30 (-1.8%) | $35.59 | $34.07 | 5.78 M | $13.27 B |
| 03/11/2025 | $32.90 | $33.73 (2.52%) | $34.29 | $32.77 | 4.38 M | $13.05 B |
| 03/10/2025 | $33.94 | $32.92 (-3.01%) | $34.06 | $32.42 | 4.95 M | $12.74 B |
| 03/07/2025 | $34.37 | $34.70 (0.96%) | $34.89 | $33.10 | 4.78 M | $13.43 B |
| 03/06/2025 | $35.47 | $34.45 (-2.88%) | $35.87 | $34.16 | 5.48 M | $13.33 B |
| 03/05/2025 | $35.37 | $35.99 (1.75%) | $36.67 | $34.96 | 4.97 M | $13.93 B |
| 03/04/2025 | $35.35 | $35.01 (-0.96%) | $35.82 | $33.89 | 5.57 M | $13.55 B |
| 03/03/2025 | $38.22 | $36.07 (-5.63%) | $38.44 | $35.80 | 3.43 M | $13.96 B |
| 02/28/2025 | $37.37 | $37.89 (1.39%) | $37.99 | $37.07 | 7.07 M | $14.66 B |
| 02/27/2025 | $40.52 | $37.79 (-6.74%) | $40.52 | $37.71 | 4.01 M | $14.62 B |
| 02/26/2025 | $39.18 | $39.76 (1.48%) | $40.53 | $39.09 | 2.81 M | $15.39 B |
| 02/25/2025 | $38.96 | $38.58 (-0.98%) | $39.45 | $38.03 | 3.50 M | $14.93 B |
| 02/24/2025 | $40.40 | $39.03 (-3.39%) | $40.74 | $38.98 | 3.52 M | $15.10 B |
| 02/21/2025 | $41.92 | $40.36 (-3.72%) | $41.92 | $39.66 | 3.55 M | $15.62 B |
| 02/20/2025 | $42.25 | $41.69 (-1.33%) | $42.71 | $41.26 | 2.54 M | $16.13 B |
| 02/19/2025 | $42.35 | $42.45 (0.24%) | $42.90 | $42.21 | 2.21 M | $16.43 B |
| 02/18/2025 | $42.89 | $42.60 (-0.68%) | $42.90 | $42.09 | 2.63 M | $16.49 B |
| 02/14/2025 | $42.82 | $42.51 (-0.72%) | $42.91 | $41.98 | 1.51 M | $16.45 B |
| 02/13/2025 | $43.04 | $42.39 (-1.51%) | $43.17 | $41.86 | 2.66 M | $16.40 B |
| 02/12/2025 | $42.19 | $43.01 (1.94%) | $43.31 | $42.10 | 1.94 M | $16.64 B |
| 02/11/2025 | $42.91 | $42.78 (-0.3%) | $43.36 | $42.47 | 2.78 M | $16.56 B |
| 02/10/2025 | $43.25 | $43.02 (-0.53%) | $43.67 | $42.77 | 3.21 M | $16.65 B |
| 02/07/2025 | $44.58 | $43.16 (-3.19%) | $44.85 | $42.88 | 3.21 M | $16.70 B |
| 02/06/2025 | $43.74 | $44.25 (1.17%) | $44.40 | $43.13 | 5.16 M | $17.12 B |
| 02/05/2025 | $42.39 | $43.18 (1.86%) | $43.57 | $42.30 | 3.61 M | $16.71 B |
| 02/04/2025 | $40.93 | $41.92 (2.42%) | $42.10 | $40.60 | 4.40 M | $16.22 B |
| 02/03/2025 | $39.65 | $40.50 (2.14%) | $40.81 | $39.10 | 3.70 M | $15.67 B |
| 01/31/2025 | $42.32 | $41.65 (-1.58%) | $42.60 | $41.44 | 3.99 M | $16.12 B |
| 01/30/2025 | $42.30 | $42.08 (-0.52%) | $43.00 | $41.69 | 4.15 M | $16.58 B |
| 01/29/2025 | $42.28 | $41.51 (-1.82%) | $42.28 | $39.93 | 6.78 M | $16.35 B |
| 01/28/2025 | $39.44 | $40.59 (2.92%) | $40.69 | $38.42 | 6.80 M | $15.99 B |
| 01/27/2025 | $41.77 | $38.85 (-6.99%) | $41.80 | $38.63 | 8.10 M | $15.31 B |
| 01/24/2025 | $44.22 | $44.27 (0.11%) | $44.47 | $43.93 | 2.49 M | $17.44 B |
| 01/23/2025 | $43.82 | $43.85 (0.07%) | $44.19 | $43.03 | 3.05 M | $17.28 B |
| 01/22/2025 | $44.55 | $44.46 (-0.2%) | $45.10 | $44.41 | 4.05 M | $17.52 B |
| 01/21/2025 | $43.00 | $44.27 (2.95%) | $44.66 | $42.80 | 3.04 M | $17.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
