-
5 DAY PERFORMANCE
+2.23% -
1 MONTH PERFORMANCE
+15.15% -
3 MONTH PERFORMANCE
+13.39% -
6 MONTH PERFORMANCE
+15.11% -
YEAR-TO-DATE PERFORMANCE
+50.95% -
1 YEAR PERFORMANCE
+26.70%
Flex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $33.25 | $33.47 (0.66%) | $33.48 | $33.00 | 1.99 M | $14.56 B |
| 10/03/2024 | $32.34 | $32.52 (0.56%) | $32.94 | $32.34 | 1.52 M | $14.15 B |
| 10/02/2024 | $32.49 | $32.67 (0.55%) | $33.39 | $32.41 | 2.16 M | $14.21 B |
| 10/01/2024 | $33.31 | $32.72 (-1.77%) | $33.37 | $32.45 | 2.56 M | $14.23 B |
| 09/30/2024 | $33.48 | $33.43 (-0.15%) | $33.78 | $33.03 | 2.92 M | $14.54 B |
| 09/27/2024 | $34.14 | $33.56 (-1.7%) | $34.21 | $33.21 | 2.64 M | $14.60 B |
| 09/26/2024 | $32.62 | $34.00 (4.23%) | $34.42 | $32.28 | 5.28 M | $14.79 B |
| 09/25/2024 | $31.91 | $31.69 (-0.69%) | $32.24 | $31.49 | 3.32 M | $13.79 B |
| 09/24/2024 | $33.12 | $32.15 (-2.93%) | $33.35 | $32.10 | 3.03 M | $13.99 B |
| 09/23/2024 | $33.09 | $32.74 (-1.06%) | $33.26 | $32.48 | 4.01 M | $14.24 B |
| 09/20/2024 | $32.39 | $32.93 (1.67%) | $33.04 | $32.00 | 31.68 M | $14.32 B |
| 09/19/2024 | $31.98 | $32.40 (1.31%) | $32.74 | $31.83 | 6.86 M | $14.09 B |
| 09/18/2024 | $30.87 | $31.11 (0.78%) | $31.92 | $30.77 | 3.57 M | $13.53 B |
| 09/17/2024 | $29.99 | $30.85 (2.87%) | $30.99 | $29.95 | 4.13 M | $13.42 B |
| 09/16/2024 | $29.33 | $29.88 (1.88%) | $30.10 | $29.23 | 3.45 M | $13.00 B |
| 09/13/2024 | $29.90 | $29.80 (-0.33%) | $30.24 | $29.77 | 2.96 M | $12.96 B |
| 09/12/2024 | $30.04 | $29.62 (-1.4%) | $30.17 | $29.47 | 4.00 M | $12.88 B |
| 09/11/2024 | $28.43 | $30.03 (5.63%) | $30.11 | $28.28 | 5.48 M | $13.06 B |
| 09/10/2024 | $28.91 | $28.42 (-1.69%) | $28.91 | $28.26 | 5.86 M | $12.36 B |
| 09/09/2024 | $29.65 | $28.76 (-3%) | $30.75 | $28.33 | 11.00 M | $12.51 B |
| 09/06/2024 | $30.42 | $29.05 (-4.5%) | $30.42 | $28.95 | 1.93 M | $12.64 B |
| 09/05/2024 | $30.49 | $30.40 (-0.3%) | $30.88 | $30.23 | 1.43 M | $13.22 B |
| 09/04/2024 | $30.07 | $30.67 (2%) | $30.84 | $30.06 | 3.88 M | $13.34 B |
| 09/03/2024 | $32.16 | $30.45 (-5.32%) | $32.37 | $30.35 | 2.91 M | $13.25 B |
| 08/30/2024 | $32.68 | $32.49 (-0.58%) | $32.82 | $32.17 | 2.39 M | $14.13 B |
| 08/29/2024 | $32.18 | $32.34 (0.5%) | $32.98 | $32.03 | 1.82 M | $14.07 B |
| 08/28/2024 | $32.25 | $31.95 (-0.93%) | $32.51 | $31.92 | 1.45 M | $13.90 B |
| 08/27/2024 | $32.25 | $32.22 (-0.09%) | $32.38 | $32.01 | 1.57 M | $14.02 B |
| 08/26/2024 | $32.98 | $32.45 (-1.61%) | $33.15 | $32.42 | 1.46 M | $14.12 B |
| 08/23/2024 | $31.75 | $32.93 (3.72%) | $32.96 | $31.75 | 2.22 M | $14.32 B |
| 08/22/2024 | $31.98 | $31.56 (-1.31%) | $32.20 | $31.52 | 1.28 M | $13.73 B |
| 08/21/2024 | $31.69 | $31.80 (0.35%) | $32.18 | $31.69 | 1.98 M | $13.83 B |
| 08/20/2024 | $31.82 | $31.50 (-1.01%) | $32.15 | $31.44 | 1.51 M | $13.70 B |
| 08/19/2024 | $31.75 | $31.97 (0.69%) | $32.03 | $31.56 | 2.28 M | $13.91 B |
| 08/16/2024 | $31.49 | $31.62 (0.41%) | $31.90 | $31.42 | 2.24 M | $13.75 B |
| 08/15/2024 | $31.00 | $31.65 (2.1%) | $31.86 | $30.93 | 2.45 M | $13.77 B |
| 08/14/2024 | $30.64 | $30.46 (-0.59%) | $30.80 | $30.12 | 2.35 M | $13.25 B |
| 08/13/2024 | $29.95 | $30.35 (1.34%) | $30.72 | $29.93 | 1.79 M | $13.20 B |
| 08/12/2024 | $29.37 | $29.55 (0.61%) | $29.75 | $29.18 | 1.72 M | $12.85 B |
| 08/09/2024 | $28.96 | $29.29 (1.14%) | $29.35 | $28.67 | 1.16 M | $12.74 B |
| 08/08/2024 | $28.61 | $29.03 (1.47%) | $29.08 | $28.18 | 1.62 M | $12.63 B |
| 08/07/2024 | $29.30 | $28.10 (-4.1%) | $29.41 | $28.07 | 2.53 M | $12.22 B |
| 08/06/2024 | $28.37 | $28.75 (1.34%) | $29.15 | $28.22 | 3.50 M | $12.51 B |
| 08/05/2024 | $26.18 | $28.19 (7.68%) | $28.33 | $26.02 | 4.70 M | $12.26 B |
| 08/02/2024 | $29.53 | $28.59 (-3.18%) | $29.53 | $28.31 | 3.91 M | $12.44 B |
| 08/01/2024 | $32.09 | $30.67 (-4.43%) | $32.57 | $30.56 | 3.03 M | $13.34 B |
| 07/31/2024 | $31.85 | $32.15 (0.94%) | $32.71 | $31.85 | 3.53 M | $13.99 B |
| 07/30/2024 | $31.73 | $31.24 (-1.54%) | $32.03 | $30.89 | 3.11 M | $13.59 B |
| 07/29/2024 | $32.15 | $31.81 (-1.06%) | $32.54 | $31.49 | 3.44 M | $13.84 B |
| 07/26/2024 | $31.42 | $32.01 (1.88%) | $32.59 | $31.39 | 4.86 M | $13.92 B |
| 07/25/2024 | $31.94 | $30.94 (-3.13%) | $32.03 | $30.24 | 6.34 M | $13.46 B |
| 07/24/2024 | $31.82 | $31.76 (-0.19%) | $33.70 | $31.66 | 7.56 M | $13.82 B |
| 07/23/2024 | $29.51 | $29.72 (0.71%) | $29.96 | $29.43 | 3.34 M | $12.93 B |
| 07/22/2024 | $29.36 | $29.48 (0.41%) | $29.62 | $28.92 | 3.14 M | $12.82 B |
| 07/19/2024 | $29.28 | $29.04 (-0.82%) | $29.45 | $28.92 | 2.29 M | $12.63 B |
| 07/18/2024 | $31.13 | $29.22 (-6.14%) | $31.23 | $28.90 | 4.66 M | $12.71 B |
| 07/17/2024 | $31.20 | $31.03 (-0.54%) | $31.57 | $30.74 | 4.04 M | $13.50 B |
| 07/16/2024 | $30.55 | $31.82 (4.16%) | $31.83 | $30.41 | 2.90 M | $13.84 B |
| 07/15/2024 | $30.43 | $30.28 (-0.49%) | $31.12 | $30.22 | 2.18 M | $13.17 B |
| 07/12/2024 | $30.28 | $30.39 (0.36%) | $30.78 | $29.85 | 2.27 M | $13.22 B |
| 07/11/2024 | $30.17 | $30.12 (-0.17%) | $30.55 | $29.96 | 2.54 M | $13.10 B |
| 07/10/2024 | $29.63 | $29.95 (1.08%) | $29.97 | $29.47 | 2.01 M | $13.03 B |
| 07/09/2024 | $29.65 | $29.30 (-1.18%) | $29.73 | $29.28 | 2.10 M | $12.75 B |
| 07/08/2024 | $29.60 | $29.64 (0.14%) | $29.99 | $29.51 | 2.42 M | $12.89 B |