5 DAY PERFORMANCE
+2.91%
1 MONTH PERFORMANCE
-0.63%
3 MONTH PERFORMANCE
+9.65%
6 MONTH PERFORMANCE
+31.47%
YEAR-TO-DATE PERFORMANCE
+6.62%
1 YEAR PERFORMANCE
+51.54%
Flex Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $64.31 | $64.42 (0.17%) | $65.52 | $62.72 | 3.20 M | $24.31 B |
| 02/13/2026 | $63.12 | $64.24 (1.77%) | $64.80 | $61.54 | 4.21 M | $24.15 B |
| 02/12/2026 | $66.30 | $62.60 (-5.58%) | $67.50 | $62.02 | 5.08 M | $23.54 B |
| 02/11/2026 | $65.23 | $64.84 (-0.6%) | $66.41 | $63.55 | 3.84 M | $24.38 B |
| 02/10/2026 | $65.89 | $64.29 (-2.43%) | $66.70 | $63.39 | 5.40 M | $24.17 B |
| 02/09/2026 | $63.85 | $66.07 (3.48%) | $66.78 | $63.03 | 3.25 M | $24.84 B |
| 02/06/2026 | $61.96 | $63.98 (3.26%) | $65.98 | $61.00 | 5.50 M | $24.06 B |
| 02/05/2026 | $59.01 | $60.15 (1.93%) | $60.34 | $57.74 | 6.51 M | $22.62 B |
| 02/04/2026 | $62.90 | $58.83 (-6.47%) | $65.11 | $55.16 | 10.06 M | $22.12 B |
| 02/03/2026 | $65.16 | $65.99 (1.27%) | $66.19 | $62.86 | 6.52 M | $24.81 B |
| 02/02/2026 | $62.69 | $64.68 (3.17%) | $65.90 | $62.67 | 3.30 M | $24.32 B |
| 01/30/2026 | $65.00 | $63.04 (-3.02%) | $66.64 | $62.34 | 3.79 M | $23.96 B |
| 01/29/2026 | $66.66 | $65.47 (-1.79%) | $67.43 | $64.05 | 4.08 M | $24.88 B |
| 01/28/2026 | $65.55 | $66.27 (1.1%) | $66.89 | $64.76 | 2.66 M | $25.18 B |
| 01/27/2026 | $63.80 | $65.10 (2.04%) | $65.10 | $62.60 | 2.58 M | $24.74 B |
| 01/26/2026 | $63.76 | $63.75 (-0.02%) | $64.78 | $63.01 | 2.75 M | $24.23 B |
| 01/23/2026 | $64.62 | $63.78 (-1.3%) | $64.75 | $62.80 | 2.02 M | $24.24 B |
| 01/22/2026 | $67.65 | $64.72 (-4.33%) | $67.93 | $63.25 | 2.98 M | $24.59 B |
| 01/21/2026 | $65.22 | $66.60 (2.12%) | $67.49 | $63.96 | 2.88 M | $25.31 B |
| 01/20/2026 | $62.70 | $64.41 (2.73%) | $67.10 | $62.56 | 4.33 M | $24.48 B |
| 01/16/2026 | $66.92 | $64.83 (-3.12%) | $67.04 | $64.61 | 2.55 M | $24.64 B |
| 01/15/2026 | $65.00 | $66.59 (2.45%) | $67.08 | $64.90 | 4.26 M | $25.30 B |
| 01/14/2026 | $65.65 | $63.83 (-2.77%) | $66.19 | $63.12 | 3.61 M | $24.26 B |
| 01/13/2026 | $62.18 | $64.27 (3.36%) | $65.00 | $62.15 | 3.10 M | $24.42 B |
| 01/12/2026 | $61.02 | $62.14 (1.84%) | $62.49 | $60.74 | 2.77 M | $23.61 B |
| 01/09/2026 | $60.45 | $61.50 (1.74%) | $62.09 | $60.35 | 2.76 M | $23.37 B |
| 01/08/2026 | $61.38 | $60.38 (-1.63%) | $61.38 | $59.13 | 4.30 M | $22.94 B |
| 01/07/2026 | $62.00 | $61.36 (-1.03%) | $62.03 | $60.57 | 3.40 M | $23.32 B |
| 01/06/2026 | $61.75 | $62.05 (0.49%) | $62.14 | $58.95 | 2.91 M | $23.58 B |
| 01/05/2026 | $64.59 | $61.75 (-4.4%) | $65.28 | $61.35 | 3.39 M | $23.47 B |
| 01/02/2026 | $61.44 | $63.68 (3.65%) | $63.72 | $61.39 | 2.66 M | $24.20 B |
| 12/31/2025 | $61.87 | $60.42 (-2.34%) | $62.27 | $60.35 | 2.02 M | $22.96 B |
| 12/30/2025 | $62.75 | $61.67 (-1.72%) | $62.79 | $61.56 | 1.61 M | $23.43 B |
| 12/29/2025 | $63.04 | $62.56 (-0.76%) | $63.65 | $62.26 | 1.99 M | $23.77 B |
| 12/26/2025 | $63.77 | $63.33 (-0.69%) | $63.83 | $63.02 | 1.55 M | $24.07 B |
| 12/24/2025 | $63.65 | $63.55 (-0.16%) | $64.07 | $63.17 | 1.24 M | $24.15 B |
| 12/23/2025 | $63.32 | $63.74 (0.66%) | $64.10 | $62.80 | 3.09 M | $24.22 B |
| 12/22/2025 | $65.20 | $63.78 (-2.18%) | $65.46 | $62.65 | 3.76 M | $24.24 B |
| 12/19/2025 | $63.23 | $64.24 (1.6%) | $65.30 | $63.11 | 16.01 M | $24.41 B |
| 12/18/2025 | $64.24 | $63.04 (-1.87%) | $65.20 | $62.63 | 10.52 M | $23.96 B |
| 12/17/2025 | $65.95 | $62.85 (-4.7%) | $67.07 | $62.48 | 12.88 M | $23.88 B |
| 12/16/2025 | $67.27 | $65.01 (-3.36%) | $67.78 | $64.65 | 11.95 M | $24.70 B |
| 12/15/2025 | $69.40 | $67.81 (-2.29%) | $70.18 | $67.54 | 11.29 M | $25.77 B |
| 12/12/2025 | $71.34 | $68.80 (-3.56%) | $71.73 | $67.50 | 6.87 M | $26.14 B |
| 12/11/2025 | $71.97 | $71.01 (-1.33%) | $72.08 | $69.38 | 6.16 M | $26.98 B |
| 12/10/2025 | $68.23 | $72.08 (5.64%) | $72.22 | $67.09 | 7.17 M | $27.39 B |
| 12/09/2025 | $67.35 | $68.50 (1.71%) | $70.37 | $66.61 | 8.72 M | $26.03 B |
| 12/08/2025 | $65.83 | $67.54 (2.6%) | $69.25 | $65.34 | 13.05 M | $25.67 B |
| 12/05/2025 | $61.37 | $62.41 (1.69%) | $62.72 | $61.25 | 4.75 M | $23.72 B |
| 12/04/2025 | $58.77 | $61.19 (4.12%) | $61.98 | $58.50 | 4.05 M | $23.25 B |
| 12/03/2025 | $57.51 | $58.77 (2.19%) | $59.09 | $56.76 | 3.01 M | $22.33 B |
| 12/02/2025 | $57.31 | $57.42 (0.19%) | $57.93 | $56.17 | 4.27 M | $21.82 B |
| 12/01/2025 | $58.42 | $56.55 (-3.2%) | $58.94 | $56.48 | 5.11 M | $21.49 B |
| 11/28/2025 | $59.03 | $59.11 (0.14%) | $59.13 | $57.84 | 1.88 M | $22.46 B |
| 11/26/2025 | $57.40 | $58.40 (1.74%) | $59.57 | $57.35 | 3.33 M | $22.19 B |
| 11/25/2025 | $56.95 | $57.35 (0.7%) | $57.73 | $56.04 | 4.11 M | $21.79 B |
| 11/24/2025 | $55.83 | $56.95 (2.01%) | $57.28 | $55.47 | 27.54 M | $21.64 B |
| 11/21/2025 | $54.54 | $55.29 (1.38%) | $55.38 | $53.07 | 4.98 M | $21.01 B |
| 11/20/2025 | $60.43 | $54.51 (-9.8%) | $60.58 | $54.02 | 3.89 M | $20.71 B |
| 11/19/2025 | $57.68 | $58.30 (1.07%) | $59.43 | $57.66 | 2.98 M | $22.15 B |
| 11/18/2025 | $57.92 | $57.57 (-0.6%) | $58.75 | $57.34 | 5.95 M | $21.88 B |
| 11/17/2025 | $59.90 | $58.75 (-1.92%) | $60.71 | $58.12 | 2.17 M | $22.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
