5 DAY PERFORMANCE
+3.98%
1 MONTH PERFORMANCE
-5.21%
3 MONTH PERFORMANCE
+21.77%
6 MONTH PERFORMANCE
+28.32%
YEAR-TO-DATE PERFORMANCE
+76.67%
1 YEAR PERFORMANCE
+77.47%
Flex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $38.74 | $39.15 (1.06%) | $39.24 | $38.37 | 1.03 M | $15.43 B |
| 12/23/2024 | $38.64 | $38.68 (0.1%) | $39.16 | $38.38 | 2.58 M | $15.24 B |
| 12/20/2024 | $37.45 | $38.64 (3.18%) | $39.32 | $37.19 | 8.54 M | $15.22 B |
| 12/19/2024 | $38.23 | $37.65 (-1.52%) | $38.83 | $37.42 | 5.95 M | $14.83 B |
| 12/18/2024 | $38.50 | $37.93 (-1.48%) | $40.18 | $37.70 | 5.36 M | $14.94 B |
| 12/17/2024 | $37.78 | $37.40 (-1.01%) | $37.85 | $37.15 | 2.55 M | $14.74 B |
| 12/16/2024 | $38.31 | $38.00 (-0.81%) | $38.84 | $37.97 | 2.36 M | $14.97 B |
| 12/13/2024 | $38.32 | $38.38 (0.16%) | $38.66 | $37.99 | 2.18 M | $15.12 B |
| 12/12/2024 | $38.08 | $38.17 (0.24%) | $38.45 | $37.98 | 1.50 M | $15.04 B |
| 12/11/2024 | $38.19 | $38.19 (0%) | $38.55 | $37.66 | 2.49 M | $15.05 B |
| 12/10/2024 | $38.56 | $37.93 (-1.63%) | $38.63 | $37.85 | 3.18 M | $14.94 B |
| 12/09/2024 | $38.30 | $38.16 (-0.37%) | $38.93 | $38.03 | 2.22 M | $15.04 B |
| 12/06/2024 | $39.36 | $38.69 (-1.7%) | $39.50 | $38.64 | 2.69 M | $15.24 B |
| 12/05/2024 | $39.62 | $39.10 (-1.31%) | $39.85 | $38.94 | 3.99 M | $15.41 B |
| 12/04/2024 | $38.91 | $39.49 (1.49%) | $39.55 | $38.89 | 4.68 M | $15.56 B |
| 12/03/2024 | $39.11 | $38.67 (-1.13%) | $39.42 | $38.55 | 3.86 M | $15.24 B |
| 12/02/2024 | $38.99 | $39.22 (0.59%) | $39.66 | $38.92 | 3.09 M | $15.45 B |
| 11/29/2024 | $39.24 | $38.97 (-0.69%) | $39.36 | $38.91 | 1.58 M | $15.35 B |
| 11/27/2024 | $39.83 | $38.82 (-2.54%) | $39.95 | $38.39 | 4.45 M | $15.30 B |
| 11/26/2024 | $41.08 | $39.92 (-2.82%) | $41.08 | $39.86 | 5.71 M | $15.73 B |
| 11/25/2024 | $42.22 | $41.07 (-2.72%) | $42.47 | $40.98 | 7.32 M | $16.18 B |
| 11/22/2024 | $40.80 | $41.30 (1.23%) | $41.52 | $40.70 | 60.95 M | $16.27 B |
| 11/21/2024 | $40.12 | $40.53 (1.02%) | $41.50 | $39.83 | 8.88 M | $15.97 B |
| 11/20/2024 | $39.86 | $39.83 (-0.08%) | $40.48 | $39.44 | 14.46 M | $15.69 B |
| 11/19/2024 | $36.66 | $37.33 (1.83%) | $37.62 | $36.56 | 1.56 M | $14.71 B |
| 11/18/2024 | $37.38 | $37.07 (-0.83%) | $37.66 | $36.76 | 2.46 M | $14.61 B |
| 11/15/2024 | $37.13 | $37.20 (0.19%) | $37.76 | $36.77 | 2.39 M | $14.66 B |
| 11/14/2024 | $37.94 | $37.64 (-0.79%) | $38.09 | $37.53 | 2.83 M | $14.83 B |
| 11/13/2024 | $38.02 | $37.86 (-0.42%) | $38.49 | $37.82 | 1.81 M | $14.92 B |
| 11/12/2024 | $38.79 | $37.96 (-2.14%) | $38.96 | $37.76 | 2.06 M | $14.96 B |
| 11/11/2024 | $40.02 | $39.04 (-2.45%) | $40.30 | $38.64 | 2.85 M | $15.38 B |
| 11/08/2024 | $39.68 | $40.09 (1.03%) | $40.29 | $39.44 | 2.84 M | $16.04 B |
| 11/07/2024 | $39.15 | $40.00 (2.17%) | $40.06 | $38.86 | 3.14 M | $16.00 B |
| 11/06/2024 | $37.59 | $38.98 (3.7%) | $39.17 | $37.48 | 5.01 M | $15.59 B |
| 11/05/2024 | $35.13 | $36.39 (3.59%) | $36.49 | $35.13 | 1.97 M | $14.56 B |
| 11/04/2024 | $35.19 | $35.20 (0.03%) | $36.10 | $35.09 | 2.65 M | $14.08 B |
| 11/01/2024 | $35.09 | $35.48 (1.11%) | $35.72 | $34.91 | 3.60 M | $14.19 B |
| 10/31/2024 | $35.64 | $34.67 (-2.72%) | $35.64 | $34.41 | 3.12 M | $13.87 B |
| 10/30/2024 | $34.50 | $35.78 (3.71%) | $36.98 | $34.48 | 6.00 M | $14.31 B |
| 10/29/2024 | $35.19 | $34.67 (-1.48%) | $35.52 | $34.42 | 5.10 M | $13.87 B |
| 10/28/2024 | $35.46 | $35.25 (-0.59%) | $35.69 | $35.14 | 2.59 M | $14.10 B |
| 10/25/2024 | $35.26 | $35.21 (-0.14%) | $35.66 | $35.02 | 1.93 M | $15.32 B |
| 10/24/2024 | $34.56 | $34.99 (1.24%) | $35.07 | $34.27 | 2.05 M | $15.22 B |
| 10/23/2024 | $34.05 | $34.11 (0.18%) | $34.53 | $33.65 | 1.82 M | $14.84 B |
| 10/22/2024 | $34.43 | $34.26 (-0.49%) | $34.56 | $34.05 | 1.28 M | $14.90 B |
| 10/21/2024 | $34.90 | $34.39 (-1.46%) | $34.90 | $34.24 | 1.51 M | $14.96 B |
| 10/18/2024 | $35.20 | $34.90 (-0.85%) | $35.32 | $34.75 | 1.83 M | $15.18 B |
| 10/17/2024 | $34.98 | $34.90 (-0.23%) | $35.01 | $34.54 | 3.60 M | $15.18 B |
| 10/16/2024 | $34.63 | $34.33 (-0.87%) | $34.67 | $34.16 | 2.41 M | $14.93 B |
| 10/15/2024 | $35.41 | $34.38 (-2.91%) | $35.71 | $34.30 | 1.93 M | $14.96 B |
| 10/14/2024 | $35.04 | $35.41 (1.06%) | $35.84 | $34.92 | 2.83 M | $15.40 B |
| 10/11/2024 | $33.85 | $35.11 (3.72%) | $35.20 | $33.85 | 2.75 M | $15.27 B |
| 10/10/2024 | $33.71 | $34.03 (0.95%) | $34.28 | $33.34 | 1.90 M | $14.80 B |
| 10/09/2024 | $33.43 | $34.03 (1.79%) | $34.21 | $33.12 | 1.94 M | $14.80 B |
| 10/08/2024 | $33.68 | $33.55 (-0.39%) | $33.78 | $33.40 | 2.15 M | $14.59 B |
| 10/07/2024 | $33.53 | $33.65 (0.36%) | $33.79 | $33.16 | 1.88 M | $14.64 B |
| 10/04/2024 | $33.25 | $33.47 (0.66%) | $33.48 | $33.00 | 1.99 M | $14.56 B |
| 10/03/2024 | $32.34 | $32.52 (0.56%) | $32.94 | $32.34 | 1.52 M | $14.15 B |
| 10/02/2024 | $32.49 | $32.67 (0.55%) | $33.39 | $32.41 | 2.16 M | $14.21 B |
| 10/01/2024 | $33.31 | $32.72 (-1.77%) | $33.37 | $32.45 | 2.56 M | $14.23 B |
| 09/30/2024 | $33.48 | $33.43 (-0.15%) | $33.78 | $33.03 | 2.92 M | $14.54 B |
| 09/27/2024 | $34.14 | $33.56 (-1.7%) | $34.21 | $33.21 | 2.64 M | $14.60 B |
| 09/26/2024 | $32.62 | $34.00 (4.23%) | $34.42 | $32.28 | 5.28 M | $14.79 B |
| 09/25/2024 | $31.91 | $31.69 (-0.69%) | $32.24 | $31.49 | 3.32 M | $13.79 B |
| 09/24/2024 | $33.12 | $32.15 (-2.93%) | $33.35 | $32.10 | 3.03 M | $13.99 B |