5 DAY PERFORMANCE
-5.18%
1 MONTH PERFORMANCE
-11.85%
3 MONTH PERFORMANCE
+1.26%
6 MONTH PERFORMANCE
+16.83%
YEAR-TO-DATE PERFORMANCE
-0.07%
1 YEAR PERFORMANCE
+47.05%
Flex Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $61.19 | $60.38 (-1.32%) | $61.38 | $59.13 | 4.24 M | $22.94 B |
| 01/07/2026 | $62.00 | $61.36 (-1.03%) | $62.03 | $60.57 | 3.40 M | $23.32 B |
| 01/06/2026 | $61.75 | $62.05 (0.49%) | $62.14 | $58.95 | 2.91 M | $23.58 B |
| 01/05/2026 | $64.59 | $61.75 (-4.4%) | $65.28 | $61.35 | 3.39 M | $23.47 B |
| 01/02/2026 | $61.44 | $63.68 (3.65%) | $63.72 | $61.39 | 2.66 M | $24.20 B |
| 12/31/2025 | $61.87 | $60.42 (-2.34%) | $62.27 | $60.35 | 2.02 M | $22.96 B |
| 12/30/2025 | $62.75 | $61.67 (-1.72%) | $62.79 | $61.56 | 1.61 M | $23.43 B |
| 12/29/2025 | $63.04 | $62.56 (-0.76%) | $63.65 | $62.26 | 1.99 M | $23.77 B |
| 12/26/2025 | $63.77 | $63.33 (-0.69%) | $63.83 | $63.02 | 1.55 M | $24.07 B |
| 12/24/2025 | $63.65 | $63.55 (-0.16%) | $64.07 | $63.17 | 1.24 M | $24.15 B |
| 12/23/2025 | $63.32 | $63.74 (0.66%) | $64.10 | $62.80 | 3.09 M | $24.22 B |
| 12/22/2025 | $65.20 | $63.78 (-2.18%) | $65.46 | $62.65 | 3.76 M | $24.24 B |
| 12/19/2025 | $63.23 | $64.24 (1.6%) | $65.30 | $63.11 | 16.01 M | $24.41 B |
| 12/18/2025 | $64.24 | $63.04 (-1.87%) | $65.20 | $62.63 | 10.52 M | $23.96 B |
| 12/17/2025 | $65.95 | $62.85 (-4.7%) | $67.07 | $62.48 | 12.88 M | $23.88 B |
| 12/16/2025 | $67.27 | $65.01 (-3.36%) | $67.78 | $64.65 | 11.95 M | $24.70 B |
| 12/15/2025 | $69.40 | $67.81 (-2.29%) | $70.18 | $67.54 | 11.29 M | $25.77 B |
| 12/12/2025 | $71.34 | $68.80 (-3.56%) | $71.73 | $67.50 | 6.87 M | $26.14 B |
| 12/11/2025 | $71.97 | $71.01 (-1.33%) | $72.08 | $69.38 | 6.16 M | $26.98 B |
| 12/10/2025 | $68.23 | $72.08 (5.64%) | $72.22 | $67.09 | 7.17 M | $27.39 B |
| 12/09/2025 | $67.35 | $68.50 (1.71%) | $70.37 | $66.61 | 8.72 M | $26.03 B |
| 12/08/2025 | $65.83 | $67.54 (2.6%) | $69.25 | $65.34 | 13.05 M | $25.67 B |
| 12/05/2025 | $61.37 | $62.41 (1.69%) | $62.72 | $61.25 | 4.75 M | $23.72 B |
| 12/04/2025 | $58.77 | $61.19 (4.12%) | $61.98 | $58.50 | 4.05 M | $23.25 B |
| 12/03/2025 | $57.51 | $58.77 (2.19%) | $59.09 | $56.76 | 3.01 M | $22.33 B |
| 12/02/2025 | $57.31 | $57.42 (0.19%) | $57.93 | $56.17 | 4.27 M | $21.82 B |
| 12/01/2025 | $58.42 | $56.55 (-3.2%) | $58.94 | $56.48 | 5.11 M | $21.49 B |
| 11/28/2025 | $59.03 | $59.11 (0.14%) | $59.13 | $57.84 | 1.88 M | $22.46 B |
| 11/26/2025 | $57.40 | $58.40 (1.74%) | $59.57 | $57.35 | 3.33 M | $22.19 B |
| 11/25/2025 | $56.95 | $57.35 (0.7%) | $57.73 | $56.04 | 4.11 M | $21.79 B |
| 11/24/2025 | $55.83 | $56.95 (2.01%) | $57.28 | $55.47 | 27.54 M | $21.64 B |
| 11/21/2025 | $54.54 | $55.29 (1.38%) | $55.38 | $53.07 | 4.98 M | $21.01 B |
| 11/20/2025 | $60.43 | $54.51 (-9.8%) | $60.58 | $54.02 | 3.89 M | $20.71 B |
| 11/19/2025 | $57.68 | $58.30 (1.07%) | $59.43 | $57.66 | 2.98 M | $22.15 B |
| 11/18/2025 | $57.92 | $57.57 (-0.6%) | $58.75 | $57.34 | 5.95 M | $21.88 B |
| 11/17/2025 | $59.90 | $58.75 (-1.92%) | $60.71 | $58.12 | 2.17 M | $22.33 B |
| 11/14/2025 | $57.61 | $59.99 (4.13%) | $61.15 | $57.41 | 2.55 M | $22.80 B |
| 11/13/2025 | $62.20 | $59.53 (-4.29%) | $62.22 | $58.97 | 3.35 M | $22.62 B |
| 11/12/2025 | $62.14 | $62.92 (1.26%) | $64.05 | $62.14 | 2.97 M | $23.91 B |
| 11/11/2025 | $63.48 | $61.52 (-3.09%) | $63.58 | $61.47 | 3.81 M | $23.38 B |
| 11/10/2025 | $64.30 | $63.64 (-1.03%) | $64.98 | $63.16 | 3.15 M | $24.18 B |
| 11/07/2025 | $62.29 | $62.64 (0.56%) | $62.71 | $60.79 | 4.80 M | $23.80 B |
| 11/06/2025 | $65.78 | $63.31 (-3.75%) | $66.05 | $62.80 | 3.76 M | $24.06 B |
| 11/05/2025 | $62.35 | $65.26 (4.67%) | $65.44 | $62.21 | 4.88 M | $24.80 B |
| 11/04/2025 | $62.57 | $61.81 (-1.21%) | $63.33 | $61.50 | 3.54 M | $23.49 B |
| 11/03/2025 | $63.40 | $63.90 (0.79%) | $64.13 | $62.52 | 5.04 M | $24.28 B |
| 10/31/2025 | $64.80 | $62.52 (-3.52%) | $65.29 | $61.87 | 4.99 M | $23.76 B |
| 10/30/2025 | $65.78 | $63.99 (-2.72%) | $66.89 | $63.25 | 4.55 M | $24.32 B |
| 10/29/2025 | $59.49 | $66.10 (11.11%) | $67.00 | $58.95 | 6.98 M | $25.12 B |
| 10/28/2025 | $65.51 | $64.26 (-1.91%) | $65.95 | $63.23 | 5.50 M | $24.42 B |
| 10/27/2025 | $65.52 | $64.66 (-1.31%) | $65.88 | $64.32 | 4.35 M | $24.57 B |
| 10/24/2025 | $64.94 | $64.28 (-1.02%) | $65.59 | $64.11 | 4.84 M | $24.49 B |
| 10/23/2025 | $61.72 | $63.89 (3.52%) | $64.52 | $61.72 | 2.81 M | $24.34 B |
| 10/22/2025 | $62.80 | $61.33 (-2.34%) | $63.69 | $60.08 | 6.44 M | $23.37 B |
| 10/21/2025 | $62.54 | $62.32 (-0.35%) | $63.02 | $61.91 | 3.43 M | $23.74 B |
| 10/20/2025 | $63.02 | $62.75 (-0.43%) | $63.19 | $62.08 | 2.60 M | $23.91 B |
| 10/17/2025 | $62.99 | $62.14 (-1.35%) | $63.94 | $61.52 | 3.45 M | $23.68 B |
| 10/16/2025 | $63.75 | $63.34 (-0.64%) | $64.29 | $62.42 | 3.00 M | $24.13 B |
| 10/15/2025 | $60.43 | $63.60 (5.25%) | $63.65 | $60.35 | 4.66 M | $24.23 B |
| 10/14/2025 | $57.63 | $59.60 (3.42%) | $60.49 | $57.23 | 3.12 M | $22.71 B |
| 10/13/2025 | $58.44 | $58.83 (0.67%) | $58.93 | $57.56 | 2.13 M | $22.41 B |
| 10/10/2025 | $59.80 | $56.59 (-5.37%) | $60.00 | $56.53 | 2.75 M | $21.56 B |
| 10/09/2025 | $59.70 | $59.63 (-0.12%) | $60.00 | $58.35 | 3.44 M | $22.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
