5 DAY PERFORMANCE
-4.38%
1 MONTH PERFORMANCE
+9.58%
3 MONTH PERFORMANCE
+18.31%
6 MONTH PERFORMANCE
+35.50%
YEAR-TO-DATE PERFORMANCE
+10.26%
1 YEAR PERFORMANCE
+76.15%
Flex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $42.26 | $42.42 (0.38%) | $43.00 | $41.69 | 1.82 M | $16.78 B |
| 01/29/2025 | $42.28 | $41.51 (-1.82%) | $42.28 | $39.93 | 6.78 M | $16.35 B |
| 01/28/2025 | $39.44 | $40.59 (2.92%) | $40.69 | $38.42 | 6.80 M | $15.99 B |
| 01/27/2025 | $41.77 | $38.85 (-6.99%) | $41.80 | $38.63 | 8.10 M | $15.31 B |
| 01/24/2025 | $44.22 | $44.27 (0.11%) | $44.47 | $43.93 | 2.49 M | $17.44 B |
| 01/23/2025 | $43.82 | $43.85 (0.07%) | $44.19 | $43.03 | 3.05 M | $17.28 B |
| 01/22/2025 | $44.55 | $44.46 (-0.2%) | $45.10 | $44.41 | 4.05 M | $17.52 B |
| 01/21/2025 | $43.00 | $44.27 (2.95%) | $44.66 | $42.80 | 3.04 M | $17.44 B |
| 01/17/2025 | $42.75 | $42.72 (-0.07%) | $42.90 | $42.30 | 2.21 M | $16.83 B |
| 01/16/2025 | $42.27 | $42.39 (0.28%) | $42.93 | $41.85 | 2.94 M | $16.70 B |
| 01/15/2025 | $41.26 | $41.92 (1.6%) | $42.13 | $40.70 | 3.76 M | $16.52 B |
| 01/14/2025 | $39.77 | $40.18 (1.03%) | $40.46 | $39.64 | 2.13 M | $15.83 B |
| 01/13/2025 | $39.61 | $39.52 (-0.23%) | $39.78 | $38.88 | 3.45 M | $15.57 B |
| 01/10/2025 | $40.72 | $40.21 (-1.25%) | $40.72 | $39.52 | 3.03 M | $15.84 B |
| 01/08/2025 | $40.39 | $41.06 (1.66%) | $41.31 | $40.06 | 2.21 M | $16.18 B |
| 01/07/2025 | $41.05 | $41.18 (0.32%) | $44.45 | $40.88 | 4.63 M | $16.22 B |
| 01/06/2025 | $40.67 | $40.49 (-0.44%) | $41.11 | $40.18 | 2.64 M | $15.95 B |
| 01/03/2025 | $38.83 | $40.06 (3.17%) | $40.08 | $38.83 | 2.97 M | $15.78 B |
| 01/02/2025 | $38.51 | $38.62 (0.29%) | $39.06 | $38.38 | 1.84 M | $15.22 B |
| 12/31/2024 | $38.69 | $38.39 (-0.78%) | $38.88 | $38.19 | 1.38 M | $15.13 B |
| 12/30/2024 | $38.56 | $38.63 (0.18%) | $38.94 | $38.11 | 1.76 M | $15.22 B |
| 12/27/2024 | $39.24 | $39.12 (-0.31%) | $39.47 | $38.76 | 1.43 M | $15.41 B |
| 12/26/2024 | $39.14 | $39.53 (1%) | $39.68 | $38.82 | 2.45 M | $15.57 B |
| 12/24/2024 | $38.74 | $39.15 (1.06%) | $39.24 | $38.37 | 1.03 M | $15.43 B |
| 12/23/2024 | $38.64 | $38.68 (0.1%) | $39.16 | $38.38 | 2.58 M | $15.24 B |
| 12/20/2024 | $37.45 | $38.64 (3.18%) | $39.32 | $37.19 | 8.54 M | $15.22 B |
| 12/19/2024 | $38.23 | $37.65 (-1.52%) | $38.83 | $37.42 | 5.95 M | $14.83 B |
| 12/18/2024 | $38.50 | $37.93 (-1.48%) | $40.18 | $37.70 | 5.36 M | $14.94 B |
| 12/17/2024 | $37.78 | $37.40 (-1.01%) | $37.85 | $37.15 | 2.55 M | $14.74 B |
| 12/16/2024 | $38.31 | $38.00 (-0.81%) | $38.84 | $37.97 | 2.36 M | $14.97 B |
| 12/13/2024 | $38.32 | $38.38 (0.16%) | $38.66 | $37.99 | 2.18 M | $15.12 B |
| 12/12/2024 | $38.08 | $38.17 (0.24%) | $38.45 | $37.98 | 1.50 M | $15.04 B |
| 12/11/2024 | $38.19 | $38.19 (0%) | $38.55 | $37.66 | 2.49 M | $15.05 B |
| 12/10/2024 | $38.56 | $37.93 (-1.63%) | $38.63 | $37.85 | 3.18 M | $14.94 B |
| 12/09/2024 | $38.30 | $38.16 (-0.37%) | $38.93 | $38.03 | 2.22 M | $15.04 B |
| 12/06/2024 | $39.36 | $38.69 (-1.7%) | $39.50 | $38.64 | 2.69 M | $15.24 B |
| 12/05/2024 | $39.62 | $39.10 (-1.31%) | $39.85 | $38.94 | 3.99 M | $15.41 B |
| 12/04/2024 | $38.91 | $39.49 (1.49%) | $39.55 | $38.89 | 4.68 M | $15.56 B |
| 12/03/2024 | $39.11 | $38.67 (-1.13%) | $39.42 | $38.55 | 3.86 M | $15.24 B |
| 12/02/2024 | $38.99 | $39.22 (0.59%) | $39.66 | $38.92 | 3.09 M | $15.45 B |
| 11/29/2024 | $39.24 | $38.97 (-0.69%) | $39.36 | $38.91 | 1.58 M | $15.35 B |
| 11/27/2024 | $39.83 | $38.82 (-2.54%) | $39.95 | $38.39 | 4.45 M | $15.30 B |
| 11/26/2024 | $41.08 | $39.92 (-2.82%) | $41.08 | $39.86 | 5.71 M | $15.73 B |
| 11/25/2024 | $42.22 | $41.07 (-2.72%) | $42.47 | $40.98 | 7.32 M | $16.18 B |
| 11/22/2024 | $40.80 | $41.30 (1.23%) | $41.52 | $40.70 | 60.95 M | $16.27 B |
| 11/21/2024 | $40.12 | $40.53 (1.02%) | $41.50 | $39.83 | 8.88 M | $15.97 B |
| 11/20/2024 | $39.86 | $39.83 (-0.08%) | $40.48 | $39.44 | 14.46 M | $15.69 B |
| 11/19/2024 | $36.66 | $37.33 (1.83%) | $37.62 | $36.56 | 1.56 M | $14.71 B |
| 11/18/2024 | $37.38 | $37.07 (-0.83%) | $37.66 | $36.76 | 2.46 M | $14.61 B |
| 11/15/2024 | $37.13 | $37.20 (0.19%) | $37.76 | $36.77 | 2.39 M | $14.66 B |
| 11/14/2024 | $37.94 | $37.64 (-0.79%) | $38.09 | $37.53 | 2.83 M | $14.83 B |
| 11/13/2024 | $38.02 | $37.86 (-0.42%) | $38.49 | $37.82 | 1.81 M | $14.92 B |
| 11/12/2024 | $38.79 | $37.96 (-2.14%) | $38.96 | $37.76 | 2.06 M | $14.96 B |
| 11/11/2024 | $40.02 | $39.04 (-2.45%) | $40.30 | $38.64 | 2.85 M | $15.38 B |
| 11/08/2024 | $39.68 | $40.09 (1.03%) | $40.29 | $39.44 | 2.84 M | $16.04 B |
| 11/07/2024 | $39.15 | $40.00 (2.17%) | $40.06 | $38.86 | 3.14 M | $16.00 B |
| 11/06/2024 | $37.59 | $38.98 (3.7%) | $39.17 | $37.48 | 5.01 M | $15.59 B |
| 11/05/2024 | $35.13 | $36.39 (3.59%) | $36.49 | $35.13 | 1.97 M | $14.56 B |
| 11/04/2024 | $35.19 | $35.20 (0.03%) | $36.10 | $35.09 | 2.65 M | $14.08 B |
| 11/01/2024 | $35.09 | $35.48 (1.11%) | $35.72 | $34.91 | 3.60 M | $14.19 B |
| 10/31/2024 | $35.64 | $34.67 (-2.72%) | $35.64 | $34.41 | 3.12 M | $13.87 B |
| 10/30/2024 | $34.50 | $35.78 (3.71%) | $36.98 | $34.48 | 6.00 M | $14.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
