-
5 DAY PERFORMANCE
+11.05% -
1 MONTH PERFORMANCE
+20.58% -
3 MONTH PERFORMANCE
+30.89% -
6 MONTH PERFORMANCE
+31.69% -
YEAR-TO-DATE PERFORMANCE
+86.42% -
1 YEAR PERFORMANCE
+56.95%
Flex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $40.80 | $41.30 (1.23%) | $41.52 | $40.70 | 60.92 M | $16.27 B |
| 11/21/2024 | $40.12 | $40.53 (1.02%) | $41.50 | $39.83 | 8.88 M | $15.97 B |
| 11/20/2024 | $39.86 | $39.83 (-0.08%) | $40.48 | $39.44 | 14.46 M | $15.69 B |
| 11/19/2024 | $36.66 | $37.33 (1.83%) | $37.62 | $36.56 | 1.56 M | $14.71 B |
| 11/18/2024 | $37.38 | $37.07 (-0.83%) | $37.66 | $36.76 | 2.46 M | $14.61 B |
| 11/15/2024 | $37.13 | $37.20 (0.19%) | $37.76 | $36.77 | 2.39 M | $14.66 B |
| 11/14/2024 | $37.94 | $37.64 (-0.79%) | $38.09 | $37.53 | 2.83 M | $14.83 B |
| 11/13/2024 | $38.02 | $37.86 (-0.42%) | $38.49 | $37.82 | 1.81 M | $14.92 B |
| 11/12/2024 | $38.79 | $37.96 (-2.14%) | $38.96 | $37.76 | 2.06 M | $14.96 B |
| 11/11/2024 | $40.02 | $39.04 (-2.45%) | $40.30 | $38.64 | 2.85 M | $15.38 B |
| 11/08/2024 | $39.68 | $40.09 (1.03%) | $40.29 | $39.44 | 2.84 M | $16.04 B |
| 11/07/2024 | $39.15 | $40.00 (2.17%) | $40.06 | $38.86 | 3.14 M | $16.00 B |
| 11/06/2024 | $37.59 | $38.98 (3.7%) | $39.17 | $37.48 | 5.01 M | $15.59 B |
| 11/05/2024 | $35.13 | $36.39 (3.59%) | $36.49 | $35.13 | 1.97 M | $14.56 B |
| 11/04/2024 | $35.19 | $35.20 (0.03%) | $36.10 | $35.09 | 2.65 M | $14.08 B |
| 11/01/2024 | $35.09 | $35.48 (1.11%) | $35.72 | $34.91 | 3.60 M | $14.19 B |
| 10/31/2024 | $35.64 | $34.67 (-2.72%) | $35.64 | $34.41 | 3.12 M | $13.87 B |
| 10/30/2024 | $34.50 | $35.78 (3.71%) | $36.98 | $34.48 | 6.00 M | $14.31 B |
| 10/29/2024 | $35.19 | $34.67 (-1.48%) | $35.52 | $34.42 | 5.10 M | $13.87 B |
| 10/28/2024 | $35.46 | $35.25 (-0.59%) | $35.69 | $35.14 | 2.59 M | $14.10 B |
| 10/25/2024 | $35.26 | $35.21 (-0.14%) | $35.66 | $35.02 | 1.93 M | $15.32 B |
| 10/24/2024 | $34.56 | $34.99 (1.24%) | $35.07 | $34.27 | 2.05 M | $15.22 B |
| 10/23/2024 | $34.05 | $34.11 (0.18%) | $34.53 | $33.65 | 1.82 M | $14.84 B |
| 10/22/2024 | $34.43 | $34.26 (-0.49%) | $34.56 | $34.05 | 1.28 M | $14.90 B |
| 10/21/2024 | $34.90 | $34.39 (-1.46%) | $34.90 | $34.24 | 1.51 M | $14.96 B |
| 10/18/2024 | $35.20 | $34.90 (-0.85%) | $35.32 | $34.75 | 1.83 M | $15.18 B |
| 10/17/2024 | $34.98 | $34.90 (-0.23%) | $35.01 | $34.54 | 3.60 M | $15.18 B |
| 10/16/2024 | $34.63 | $34.33 (-0.87%) | $34.67 | $34.16 | 2.41 M | $14.93 B |
| 10/15/2024 | $35.41 | $34.38 (-2.91%) | $35.71 | $34.30 | 1.93 M | $14.96 B |
| 10/14/2024 | $35.04 | $35.41 (1.06%) | $35.84 | $34.92 | 2.83 M | $15.40 B |
| 10/11/2024 | $33.85 | $35.11 (3.72%) | $35.20 | $33.85 | 2.75 M | $15.27 B |
| 10/10/2024 | $33.71 | $34.03 (0.95%) | $34.28 | $33.34 | 1.90 M | $14.80 B |
| 10/09/2024 | $33.43 | $34.03 (1.79%) | $34.21 | $33.12 | 1.94 M | $14.80 B |
| 10/08/2024 | $33.68 | $33.55 (-0.39%) | $33.78 | $33.40 | 2.15 M | $14.59 B |
| 10/07/2024 | $33.53 | $33.65 (0.36%) | $33.79 | $33.16 | 1.88 M | $14.64 B |
| 10/04/2024 | $33.25 | $33.47 (0.66%) | $33.48 | $33.00 | 1.99 M | $14.56 B |
| 10/03/2024 | $32.34 | $32.52 (0.56%) | $32.94 | $32.34 | 1.52 M | $14.15 B |
| 10/02/2024 | $32.49 | $32.67 (0.55%) | $33.39 | $32.41 | 2.16 M | $14.21 B |
| 10/01/2024 | $33.31 | $32.72 (-1.77%) | $33.37 | $32.45 | 2.56 M | $14.23 B |
| 09/30/2024 | $33.48 | $33.43 (-0.15%) | $33.78 | $33.03 | 2.92 M | $14.54 B |
| 09/27/2024 | $34.14 | $33.56 (-1.7%) | $34.21 | $33.21 | 2.64 M | $14.60 B |
| 09/26/2024 | $32.62 | $34.00 (4.23%) | $34.42 | $32.28 | 5.28 M | $14.79 B |
| 09/25/2024 | $31.91 | $31.69 (-0.69%) | $32.24 | $31.49 | 3.32 M | $13.79 B |
| 09/24/2024 | $33.12 | $32.15 (-2.93%) | $33.35 | $32.10 | 3.03 M | $13.99 B |
| 09/23/2024 | $33.09 | $32.74 (-1.06%) | $33.26 | $32.48 | 4.01 M | $14.24 B |
| 09/20/2024 | $32.39 | $32.93 (1.67%) | $33.04 | $32.00 | 31.68 M | $14.32 B |
| 09/19/2024 | $31.98 | $32.40 (1.31%) | $32.74 | $31.83 | 6.86 M | $14.09 B |
| 09/18/2024 | $30.87 | $31.11 (0.78%) | $31.92 | $30.77 | 3.57 M | $13.53 B |
| 09/17/2024 | $29.99 | $30.85 (2.87%) | $30.99 | $29.95 | 4.13 M | $13.42 B |
| 09/16/2024 | $29.33 | $29.88 (1.88%) | $30.10 | $29.23 | 3.45 M | $13.00 B |
| 09/13/2024 | $29.90 | $29.80 (-0.33%) | $30.24 | $29.77 | 2.96 M | $12.96 B |
| 09/12/2024 | $30.04 | $29.62 (-1.4%) | $30.17 | $29.47 | 4.00 M | $12.88 B |
| 09/11/2024 | $28.43 | $30.03 (5.63%) | $30.11 | $28.28 | 5.48 M | $13.06 B |
| 09/10/2024 | $28.91 | $28.42 (-1.69%) | $28.91 | $28.26 | 5.86 M | $12.36 B |
| 09/09/2024 | $29.65 | $28.76 (-3%) | $30.75 | $28.33 | 11.00 M | $12.51 B |
| 09/06/2024 | $30.42 | $29.05 (-4.5%) | $30.42 | $28.95 | 1.93 M | $12.64 B |
| 09/05/2024 | $30.49 | $30.40 (-0.3%) | $30.88 | $30.23 | 1.43 M | $13.22 B |
| 09/04/2024 | $30.07 | $30.67 (2%) | $30.84 | $30.06 | 3.88 M | $13.34 B |
| 09/03/2024 | $32.16 | $30.45 (-5.32%) | $32.37 | $30.35 | 2.91 M | $13.25 B |
| 08/30/2024 | $32.68 | $32.49 (-0.58%) | $32.82 | $32.17 | 2.39 M | $14.13 B |
| 08/29/2024 | $32.18 | $32.34 (0.5%) | $32.98 | $32.03 | 1.82 M | $14.07 B |
| 08/28/2024 | $32.25 | $31.95 (-0.93%) | $32.51 | $31.92 | 1.45 M | $13.90 B |
| 08/27/2024 | $32.25 | $32.22 (-0.09%) | $32.38 | $32.01 | 1.57 M | $14.02 B |
| 08/26/2024 | $32.98 | $32.45 (-1.61%) | $33.15 | $32.42 | 1.46 M | $14.12 B |
| 08/23/2024 | $31.75 | $32.93 (3.72%) | $32.96 | $31.75 | 2.22 M | $14.32 B |
| 08/22/2024 | $31.98 | $31.56 (-1.31%) | $32.20 | $31.52 | 1.28 M | $13.73 B |