5 DAY PERFORMANCE
+3.62%
1 MONTH PERFORMANCE
+3.77%
3 MONTH PERFORMANCE
+50.84%
6 MONTH PERFORMANCE
+23.10%
YEAR-TO-DATE PERFORMANCE
+34.93%
1 YEAR PERFORMANCE
+65.81%
Flex Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/29/2025 | $50.71 | $51.80 (2.15%) | $52.36 | $50.70 | 6.36 M | $19.74 B |
| 07/28/2025 | $50.18 | $50.49 (0.62%) | $50.73 | $49.91 | 3.29 M | $19.24 B |
| 07/25/2025 | $49.67 | $49.99 (0.64%) | $50.04 | $49.19 | 3.99 M | $19.05 B |
| 07/24/2025 | $50.53 | $49.67 (-1.7%) | $51.70 | $48.95 | 8.67 M | $18.92 B |
| 07/23/2025 | $53.00 | $53.80 (1.51%) | $53.97 | $53.00 | 5.88 M | $20.50 B |
| 07/22/2025 | $53.24 | $52.45 (-1.48%) | $53.48 | $51.40 | 4.62 M | $19.98 B |
| 07/21/2025 | $53.13 | $53.29 (0.3%) | $53.91 | $52.72 | 4.43 M | $20.30 B |
| 07/18/2025 | $53.29 | $53.06 (-0.43%) | $53.75 | $52.90 | 3.85 M | $20.64 B |
| 07/17/2025 | $51.95 | $53.18 (2.37%) | $53.43 | $51.95 | 3.33 M | $20.69 B |
| 07/16/2025 | $51.54 | $51.85 (0.6%) | $51.91 | $50.89 | 3.18 M | $20.17 B |
| 07/15/2025 | $52.45 | $51.56 (-1.7%) | $52.45 | $51.53 | 3.00 M | $20.06 B |
| 07/14/2025 | $52.05 | $51.96 (-0.17%) | $52.47 | $51.60 | 2.89 M | $20.21 B |
| 07/11/2025 | $51.85 | $52.19 (0.66%) | $52.54 | $51.80 | 2.90 M | $20.30 B |
| 07/10/2025 | $52.19 | $51.93 (-0.5%) | $52.20 | $51.06 | 4.42 M | $20.20 B |
| 07/09/2025 | $51.48 | $51.68 (0.39%) | $52.17 | $51.34 | 3.94 M | $20.10 B |
| 07/08/2025 | $51.73 | $51.27 (-0.89%) | $52.00 | $50.83 | 3.47 M | $19.94 B |
| 07/07/2025 | $51.06 | $51.46 (0.78%) | $51.81 | $50.81 | 3.22 M | $20.02 B |
| 07/03/2025 | $50.72 | $51.69 (1.91%) | $52.17 | $50.72 | 2.76 M | $20.11 B |
| 07/02/2025 | $48.71 | $50.74 (4.17%) | $50.77 | $48.51 | 4.66 M | $19.74 B |
| 07/01/2025 | $49.63 | $48.49 (-2.3%) | $49.95 | $48.16 | 5.25 M | $18.86 B |
| 06/30/2025 | $49.96 | $49.92 (-0.08%) | $50.15 | $49.31 | 4.15 M | $19.42 B |
| 06/27/2025 | $50.46 | $49.89 (-1.13%) | $50.62 | $49.38 | 31.08 M | $19.41 B |
| 06/26/2025 | $49.41 | $50.09 (1.38%) | $50.61 | $49.11 | 5.12 M | $19.49 B |
| 06/25/2025 | $48.38 | $49.02 (1.32%) | $49.44 | $48.09 | 4.23 M | $19.07 B |
| 06/24/2025 | $46.78 | $47.91 (2.42%) | $48.03 | $46.64 | 3.86 M | $18.64 B |
| 06/23/2025 | $45.59 | $46.35 (1.67%) | $46.48 | $45.31 | 2.76 M | $18.03 B |
| 06/20/2025 | $46.50 | $46.03 (-1.01%) | $46.73 | $45.60 | 6.07 M | $17.91 B |
| 06/18/2025 | $45.33 | $46.18 (1.88%) | $46.90 | $45.33 | 5.22 M | $17.96 B |
| 06/17/2025 | $43.70 | $45.27 (3.59%) | $45.84 | $43.62 | 6.49 M | $17.61 B |
| 06/16/2025 | $43.36 | $43.91 (1.27%) | $44.21 | $43.15 | 3.02 M | $17.08 B |
| 06/13/2025 | $42.91 | $43.13 (0.51%) | $43.84 | $42.83 | 3.09 M | $16.78 B |
| 06/12/2025 | $43.18 | $43.57 (0.9%) | $44.10 | $43.05 | 4.15 M | $16.95 B |
| 06/11/2025 | $43.76 | $43.64 (-0.27%) | $44.03 | $43.06 | 4.10 M | $16.98 B |
| 06/10/2025 | $44.22 | $43.86 (-0.81%) | $44.27 | $43.09 | 3.70 M | $17.06 B |
| 06/09/2025 | $43.14 | $43.72 (1.34%) | $43.76 | $42.89 | 3.83 M | $17.01 B |
| 06/06/2025 | $43.00 | $43.07 (0.16%) | $43.35 | $42.60 | 2.36 M | $16.75 B |
| 06/05/2025 | $42.99 | $42.56 (-1%) | $43.25 | $42.31 | 2.96 M | $16.56 B |
| 06/04/2025 | $43.38 | $42.77 (-1.41%) | $43.40 | $42.56 | 2.61 M | $16.64 B |
| 06/03/2025 | $42.38 | $43.22 (1.98%) | $43.25 | $42.33 | 3.18 M | $16.81 B |
| 06/02/2025 | $42.22 | $42.38 (0.38%) | $42.44 | $41.43 | 2.67 M | $16.49 B |
| 05/30/2025 | $41.57 | $42.30 (1.76%) | $42.50 | $41.55 | 4.45 M | $16.45 B |
| 05/29/2025 | $42.61 | $41.94 (-1.57%) | $42.70 | $41.54 | 3.63 M | $16.31 B |
| 05/28/2025 | $42.55 | $42.08 (-1.1%) | $42.61 | $41.94 | 2.64 M | $16.37 B |
| 05/27/2025 | $42.01 | $42.48 (1.12%) | $42.61 | $41.70 | 4.01 M | $16.52 B |
| 05/23/2025 | $40.65 | $41.48 (2.04%) | $41.53 | $40.15 | 2.82 M | $16.14 B |
| 05/22/2025 | $41.06 | $41.44 (0.93%) | $41.80 | $40.95 | 3.59 M | $16.12 B |
| 05/21/2025 | $41.98 | $41.18 (-1.91%) | $42.47 | $41.04 | 3.77 M | $16.02 B |
| 05/20/2025 | $41.75 | $42.27 (1.25%) | $42.50 | $41.75 | 3.83 M | $16.44 B |
| 05/19/2025 | $41.16 | $41.75 (1.43%) | $42.09 | $41.00 | 2.60 M | $16.24 B |
| 05/16/2025 | $41.68 | $42.02 (0.82%) | $42.07 | $41.46 | 2.71 M | $16.35 B |
| 05/15/2025 | $41.55 | $41.95 (0.96%) | $42.07 | $41.32 | 3.04 M | $16.32 B |
| 05/14/2025 | $41.85 | $42.06 (0.5%) | $42.49 | $41.76 | 3.63 M | $16.36 B |
| 05/13/2025 | $41.04 | $41.85 (1.97%) | $42.34 | $41.00 | 5.02 M | $16.28 B |
| 05/12/2025 | $40.01 | $40.88 (2.17%) | $41.50 | $39.82 | 8.58 M | $15.90 B |
| 05/09/2025 | $38.78 | $38.48 (-0.77%) | $39.28 | $38.30 | 3.69 M | $14.97 B |
| 05/08/2025 | $38.48 | $38.52 (0.1%) | $39.39 | $37.93 | 5.25 M | $14.98 B |
| 05/07/2025 | $36.82 | $37.95 (3.07%) | $38.55 | $34.94 | 8.63 M | $14.69 B |
| 05/06/2025 | $36.15 | $36.77 (1.72%) | $36.98 | $35.77 | 5.47 M | $14.23 B |
| 05/05/2025 | $36.42 | $36.59 (0.47%) | $37.25 | $36.22 | 3.77 M | $14.16 B |
| 05/02/2025 | $36.10 | $36.74 (1.77%) | $36.99 | $35.75 | 3.25 M | $14.22 B |
| 05/01/2025 | $35.18 | $35.35 (0.48%) | $36.09 | $35.08 | 3.97 M | $13.68 B |
| 04/30/2025 | $33.78 | $34.34 (1.66%) | $34.45 | $33.35 | 4.32 M | $13.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
