5 DAY PERFORMANCE
+14.71%
1 MONTH PERFORMANCE
-20.17%
3 MONTH PERFORMANCE
-21.54%
6 MONTH PERFORMANCE
-4.09%
YEAR-TO-DATE PERFORMANCE
+45.33%
1 YEAR PERFORMANCE
+37.22%
Flex Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $87.49 | $87.97 (0.55%) | $89.99 | $87.00 | 971.41 K | |
| 10/29/2026 | $90.95 | $93.07 (2.33%) | $95.22 | $89.02 | 7.38 M | $34.81 B |
| 10/28/2026 | $89.50 | $93.03 (3.94%) | $93.74 | $83.76 | 13.13 M | $34.79 B |
| 10/27/2026 | $79.78 | $83.35 (4.47%) | $85.00 | $77.75 | 11.54 M | $31.17 B |
| 10/26/2026 | $77.42 | $76.99 (-0.56%) | $79.05 | $75.57 | 5.29 M | $28.79 B |
| 10/23/2026 | $76.22 | $76.55 (0.43%) | $77.38 | $73.48 | 5.96 M | $28.63 B |
| 10/22/2026 | $82.87 | $76.69 (-7.46%) | $83.19 | $76.21 | 11.01 M | $28.68 B |
| 10/21/2026 | $89.93 | $86.25 (-4.09%) | $90.41 | $85.83 | 8.89 M | $32.26 B |
| 10/20/2026 | $86.33 | $87.49 (1.34%) | $90.37 | $84.55 | 6.87 M | $32.72 B |
| 10/19/2026 | $92.62 | $87.54 (-5.48%) | $93.60 | $86.95 | 6.18 M | $32.74 B |
| 10/16/2026 | $97.15 | $90.46 (-6.89%) | $97.15 | $90.06 | 5.76 M | $33.83 B |
| 10/15/2026 | $96.10 | $98.50 (2.5%) | $98.62 | $91.68 | 8.63 M | $36.84 B |
| 10/14/2026 | $108.26 | $100.35 (-7.31%) | $108.62 | $99.17 | 4.85 M | $37.53 B |
| 10/13/2026 | $115.00 | $110.88 (-3.58%) | $115.00 | $107.40 | 5.54 M | $41.47 B |
| 10/12/2026 | $118.74 | $117.24 (-1.26%) | $121.59 | $115.49 | 3.41 M | $43.85 B |
| 10/09/2026 | $117.01 | $119.83 (2.41%) | $119.87 | $114.14 | 2.23 M | $44.82 B |
| 10/08/2026 | $118.03 | $114.74 (-2.79%) | $118.64 | $111.79 | 2.64 M | $42.91 B |
| 10/07/2026 | $118.35 | $119.34 (0.84%) | $120.05 | $116.67 | 3.02 M | $44.63 B |
| 10/06/2026 | $118.01 | $121.38 (2.86%) | $121.84 | $116.20 | 2.71 M | $45.40 B |
| 10/05/2026 | $116.99 | $116.76 (-0.2%) | $121.48 | $116.50 | 2.60 M | $43.67 B |
| 10/02/2026 | $115.39 | $116.61 (1.06%) | $117.84 | $113.99 | 1.95 M | $43.61 B |
| 10/01/2026 | $111.41 | $112.78 (1.23%) | $113.50 | $108.06 | 2.10 M | $42.18 B |
| 09/30/2026 | $113.71 | $109.99 (-3.27%) | $114.03 | $109.61 | 3.27 M | $41.14 B |
| 09/29/2026 | $115.45 | $113.83 (-1.4%) | $115.71 | $111.53 | 2.16 M | $42.57 B |
| 09/28/2026 | $112.50 | $113.04 (0.48%) | $114.37 | $110.28 | 2.37 M | $42.28 B |
| 09/25/2026 | $114.43 | $114.68 (0.22%) | $120.76 | $114.25 | 3.03 M | $42.89 B |
| 09/24/2026 | $109.50 | $112.40 (2.65%) | $114.10 | $108.86 | 3.11 M | $42.04 B |
| 09/23/2026 | $114.07 | $112.30 (-1.55%) | $115.77 | $111.67 | 3.92 M | $42.00 B |
| 09/22/2026 | $110.46 | $114.45 (3.61%) | $114.99 | $110.01 | 2.73 M | $42.80 B |
| 09/21/2026 | $110.48 | $111.61 (1.02%) | $111.97 | $107.80 | 2.98 M | $41.74 B |
| 09/18/2026 | $109.55 | $108.51 (-0.95%) | $109.64 | $107.51 | 9.53 M | $40.58 B |
| 09/17/2026 | $111.29 | $109.02 (-2.04%) | $112.94 | $108.88 | 3.29 M | $40.77 B |
| 09/16/2026 | $110.75 | $107.90 (-2.57%) | $111.91 | $105.85 | 2.83 M | $40.35 B |
| 09/15/2026 | $111.47 | $108.00 (-3.11%) | $111.47 | $106.79 | 2.00 M | $40.39 B |
| 09/14/2026 | $108.71 | $108.32 (-0.36%) | $111.76 | $106.62 | 3.00 M | $40.51 B |
| 09/11/2026 | $110.20 | $115.78 (5.06%) | $117.68 | $110.20 | 3.03 M | $43.30 B |
| 09/10/2026 | $110.36 | $108.01 (-2.13%) | $112.24 | $107.92 | 3.78 M | $40.40 B |
| 09/09/2026 | $113.05 | $112.68 (-0.33%) | $114.56 | $112.17 | 2.26 M | $42.14 B |
| 09/08/2026 | $110.77 | $114.31 (3.2%) | $115.28 | $109.87 | 2.82 M | $42.75 B |
| 09/04/2026 | $108.45 | $109.51 (0.98%) | $111.63 | $107.00 | 4.49 M | $40.96 B |
| 09/03/2026 | $105.49 | $107.89 (2.28%) | $108.26 | $102.25 | 3.68 M | $40.35 B |
| 09/02/2026 | $106.79 | $105.95 (-0.79%) | $107.30 | $104.19 | 2.80 M | $39.63 B |
| 09/01/2026 | $108.10 | $106.86 (-1.15%) | $109.19 | $105.36 | 2.46 M | $39.97 B |
| 08/31/2026 | $110.35 | $109.25 (-1%) | $111.55 | $108.84 | 2.83 M | $40.86 B |
| 08/28/2026 | $114.62 | $110.50 (-3.59%) | $115.00 | $110.13 | 2.06 M | $41.33 B |
| 08/27/2026 | $114.51 | $115.30 (0.69%) | $116.17 | $112.38 | 2.98 M | $43.12 B |
| 08/26/2026 | $109.98 | $111.82 (1.67%) | $112.60 | $109.77 | 3.10 M | $41.82 B |
| 08/25/2026 | $110.49 | $109.25 (-1.12%) | $110.93 | $107.54 | 2.13 M | $40.86 B |
| 08/24/2026 | $108.35 | $106.65 (-1.57%) | $108.35 | $104.90 | 2.74 M | $39.89 B |
| 08/21/2026 | $112.44 | $110.45 (-1.77%) | $112.44 | $108.11 | 2.77 M | $41.31 B |
| 08/20/2026 | $112.64 | $110.32 (-2.06%) | $112.72 | $109.90 | 3.08 M | $41.26 B |
| 08/19/2026 | $121.63 | $113.03 (-7.07%) | $121.63 | $112.85 | 2.74 M | $42.27 B |
| 08/18/2026 | $125.30 | $120.24 (-4.04%) | $126.65 | $119.09 | 3.25 M | $44.97 B |
| 08/17/2026 | $128.20 | $130.00 (1.4%) | $131.63 | $126.32 | 2.72 M | $48.62 B |
| 08/14/2026 | $124.61 | $126.16 (1.24%) | $127.15 | $122.50 | 2.39 M | $47.18 B |
| 08/13/2026 | $125.09 | $124.30 (-0.63%) | $127.67 | $123.69 | 2.22 M | $46.49 B |
| 08/12/2026 | $128.19 | $124.53 (-2.86%) | $130.38 | $124.47 | 3.51 M | $46.57 B |
| 08/11/2026 | $121.73 | $122.41 (0.56%) | $125.44 | $120.32 | 2.89 M | $45.78 B |
| 08/10/2026 | $122.72 | $119.70 (-2.46%) | $124.03 | $119.59 | 2.93 M | $44.77 B |
| 08/07/2026 | $124.73 | $121.35 (-2.71%) | $126.11 | $119.78 | 3.37 M | $45.38 B |
| 08/06/2026 | $119.50 | $122.65 (2.64%) | $125.40 | $117.56 | 3.57 M | $45.87 B |
| 08/05/2026 | $125.57 | $121.88 (-2.94%) | $129.38 | $121.73 | 3.36 M | $45.58 B |
| 08/04/2026 | $123.72 | $126.71 (2.42%) | $128.95 | $121.07 | 4.71 M | $47.39 B |
| 08/03/2026 | $109.94 | $117.45 (6.83%) | $117.73 | $107.10 | 4.32 M | $43.93 B |
| 07/31/2026 | $117.91 | $113.75 (-3.53%) | $119.39 | $111.93 | 6.64 M | $42.54 B |
| 07/30/2026 | $106.46 | $111.91 (5.12%) | $112.33 | $104.21 | 8.16 M | $41.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
