FTAC Emerald Acquisition Corp. (FLDDW) Charts

$1.00

south_east
-$0.06 (-5.67%)
Day's range
$1
Day's range
$1

5 DAY PERFORMANCE

-9.09%

1 MONTH PERFORMANCE

+24.69%

3 MONTH PERFORMANCE

+270.37%

6 MONTH PERFORMANCE

+440.54%

YEAR-TO-DATE PERFORMANCE

+16.28%

FTAC Emerald Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $1.00 $1.00 (0%) $1.00 $1.00 25,145
02/18/2025 $1.18 $1.00 (-15.25%) $1.18 $1.00 25,145
02/14/2025 $1.00 $1.10 (10%) $1.10 $0.90 40,183
02/13/2025 $0.96 $0.90 (-6.25%) $0.98 $0.88 104,608
02/12/2025 $0.95 $0.96 (1.05%) $0.96 $0.91 29,791
02/11/2025 $0.95 $0.93 (-2.11%) $0.95 $0.88 16,767
02/10/2025 $0.95 $0.93 (-2.11%) $0.95 $0.90 10,534
02/07/2025 $0.90 $0.90 (-0.01%) $0.95 $0.90 12,457
02/06/2025 $0.98 $0.95 (-3.06%) $0.98 $0.90 229,215
02/05/2025 $0.96 $0.94 (-1.58%) $0.96 $0.88 24,800
02/04/2025 $0.95 $0.95 (0.26%) $1.10 $0.95 50,357
02/03/2025 $0.90 $0.95 (5.54%) $0.95 $0.89 26,040
01/30/2025 $0.96 $0.88 (-8.33%) $0.98 $0.85 29,040
01/29/2025 $0.97 $0.95 (-2.06%) $0.97 $0.93 16,000
01/28/2025 $0.97 $0.98 (1.03%) $0.98 $0.95 181,723
01/27/2025 $1.00 $0.96 (-4%) $1.00 $0.93 77,469
01/24/2025 $0.91 $1.00 (9.89%) $1.28 $0.89 276,955
01/23/2025 $0.90 $0.90 (0.56%) $0.90 $0.90 495
01/22/2025 $0.80 $0.95 (18.75%) $0.95 $0.80 195,598
01/21/2025 $0.80 $0.78 (-3.04%) $0.80 $0.73 4,501
01/17/2025 $0.70 $0.80 (14.57%) $0.80 $0.70 6,700
01/16/2025 $0.71 $0.71 (0%) $0.71 $0.71 610
01/15/2025 $0.73 $0.73 (0%) $0.73 $0.73 700
01/13/2025 $0.75 $0.71 (-5%) $0.75 $0.70 19,150 $158.41 M
01/10/2025 $0.78 $0.73 (-6.71%) $0.78 $0.63 20,272 $159.99 M
01/08/2025 $0.84 $0.78 (-7.14%) $0.84 $0.78 4,533 $161.43 M
01/07/2025 $0.85 $0.84 (-0.88%) $0.87 $0.84 10,500 $161.00 M
01/06/2025 $0.76 $0.76 (0%) $0.76 $0.76 6,102 $159.42 M
01/03/2025 $0.85 $0.92 (8.24%) $0.92 $0.85 6,500 $160.42 M
01/02/2025 $0.88 $0.88 (0%) $0.90 $0.87 93,589
12/31/2024 $0.91 $0.86 (-5.49%) $0.91 $0.86 8,182 $159.28 M
12/30/2024 $0.93 $0.87 (-6.49%) $0.93 $0.87 22,480 $158.13 M
12/27/2024 $0.99 $0.94 (-5.56%) $0.99 $0.93 34,813 $162.14 M
12/26/2024 $0.72 $0.99 (37.5%) $1.00 $0.72 119,295 $161.86 M
12/23/2024 $0.53 $0.58 (10.27%) $0.60 $0.51 45,814 $156.98 M
12/20/2024 $0.61 $0.60 (-2.42%) $0.63 $0.60 8,632 $159.28 M
12/19/2024 $0.55 $0.58 (5.45%) $0.64 $0.55 8,723
12/18/2024 $0.69 $0.62 (-10.14%) $0.69 $0.62 40,040
12/17/2024 $0.77 $0.69 (-10.52%) $0.77 $0.55 156,683 $159.28 M
12/16/2024 $0.78 $0.82 (5.13%) $0.87 $0.75 62,184 $158.70 M
12/13/2024 $0.80 $0.78 (-2.22%) $0.80 $0.78 4,265 $158.56 M
12/12/2024 $0.85 $0.80 (-5.88%) $0.88 $0.75 14,268 $162.58 M
12/11/2024 $0.77 $0.80 (3.9%) $0.88 $0.77 60,542 $162.86 M
12/10/2024 $0.90 $0.80 (-11.15%) $0.90 $0.72 69,378 $161.43 M
12/09/2024 $0.98 $0.82 (-16.06%) $0.99 $0.82 141,515 $162.14 M
12/06/2024 $1.02 $0.90 (-11.76%) $1.02 $0.90 94,696 $162.00 M
12/05/2024 $0.83 $0.90 (8.42%) $1.05 $0.83 241,882 $161.57 M
12/04/2024 $0.74 $0.83 (12.18%) $0.89 $0.74 407,642 $160.57 M
12/03/2024 $0.65 $0.74 (14.71%) $0.85 $0.63 88,340 $159.99 M
12/02/2024 $0.70 $0.64 (-8.1%) $0.70 $0.63 13,416 $159.99 M
11/29/2024 $0.67 $0.70 (4.46%) $0.70 $0.67 11,715 $160.28 M
11/27/2024 $0.69 $0.67 (-2.89%) $0.70 $0.66 63,786 $160.42 M
11/26/2024 $0.73 $0.67 (-7.86%) $0.73 $0.63 23,318 $162.00 M
11/25/2024 $0.61 $0.72 (18.03%) $0.75 $0.50 802,906 $163.22 M
11/22/2024 $0.36 $0.76 (111.11%) $0.82 $0.36 1.66 M $162.86 M
11/21/2024 $0.27 $0.35 (29.81%) $0.38 $0.27 581,270 $157.70 M
11/20/2024 $0.24 $0.27 (13.64%) $0.30 $0.22 396,735 $156.98 M