FTAC Emerald Acquisition Corp. (FLDD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$4.69

north_east

$0.72 (18.14%)

Day's range

$4

$5

5 DAY PERFORMANCE

-21.96%

1 MONTH PERFORMANCE

-21.96%

3 MONTH PERFORMANCE

-57.97%

YEAR-TO-DATE PERFORMANCE

-57.75%

FTAC Emerald Acquisition Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/24/2025	$10.70	$6.01 (-43.83%)	$10.70	$10.19	17,229	$85.56 M
02/21/2025	$10.70	$6.96 (-34.95%)	$10.70	$10.05	17,229	$99.09 M
02/19/2025	$10.70	$10.90 (1.87%)	$10.90	$10.19	17,229	$155.18 M
02/18/2025	$10.51	$10.28 (-2.19%)	$10.51	$10.00	23,269	$146.36 M
02/14/2025	$10.86	$10.88 (0.18%)	$10.88	$9.53	5,110	$154.90 M
02/13/2025	$10.20	$9.39 (-7.94%)	$11.31	$9.10	73,100	$133.69 M
02/12/2025	$10.60	$10.74 (1.32%)	$10.74	$10.06	1.39 M	$152.91 M
02/11/2025	$10.78	$10.40 (-3.53%)	$10.78	$9.70	12,541	$148.06 M
02/10/2025	$11.10	$10.81 (-2.66%)	$11.10	$10.77	3,256	$153.83 M
02/07/2025	$11.06	$11.10 (0.36%)	$11.10	$10.85	7,109	$158.03 M
02/06/2025	$11.07	$11.05 (-0.18%)	$11.07	$11.04	67,643	$157.32 M
02/05/2025	$11.14	$11.07 (-0.63%)	$11.14	$11.06	31,851	$157.60 M
02/04/2025	$11.17	$11.14 (-0.22%)	$11.17	$11.10	143,620	$158.60 M
02/03/2025	$11.11	$11.16 (0.45%)	$11.17	$11.05	567,946	$158.88 M