Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.56 | $3.55 (-0.28%) | $3.59 | $3.53 | 1,071 | $41.83 M |
| 07/02/2024 | $3.52 | $3.56 (1.14%) | $3.60 | $3.50 | 18,708 | $41.95 M |
| 07/01/2024 | $3.68 | $3.60 (-2.17%) | $3.68 | $3.57 | 6,188 | $42.42 M |
| 06/28/2024 | $3.59 | $3.63 (1.11%) | $3.63 | $3.56 | 11,670 | $42.78 M |
| 06/27/2024 | $3.52 | $3.53 (0.28%) | $3.56 | $3.51 | 10,588 | $41.60 M |
| 06/26/2024 | $3.55 | $3.53 (-0.56%) | $3.61 | $3.53 | 9,182 | $41.60 M |
| 06/25/2024 | $3.51 | $3.51 (0%) | $3.60 | $3.51 | 7,996 | $41.36 M |
| 06/24/2024 | $3.51 | $3.55 (1.14%) | $3.58 | $3.51 | 11,485 | $41.83 M |
| 06/21/2024 | $3.48 | $3.51 (0.86%) | $3.59 | $3.48 | 31,121 | $41.36 M |
| 06/20/2024 | $3.21 | $3.57 (11.21%) | $3.58 | $3.20 | 112,474 | $42.07 M |
| 06/18/2024 | $3.12 | $3.19 (2.24%) | $3.20 | $3.11 | 24,937 | $37.59 M |
| 06/17/2024 | $3.10 | $3.14 (1.29%) | $3.14 | $3.04 | 28,546 | $37.00 M |
| 06/14/2024 | $3.01 | $3.09 (2.66%) | $3.09 | $3.01 | 31,869 | $36.41 M |
| 06/13/2024 | $3.08 | $3.05 (-0.97%) | $3.08 | $3.05 | 1,599 | $35.94 M |
| 06/12/2024 | $3.04 | $3.05 (0.33%) | $3.08 | $3.01 | 9,633 | $35.94 M |
| 06/11/2024 | $3.03 | $3.01 (-0.66%) | $3.03 | $3.01 | 402 | $35.47 M |
| 06/10/2024 | $3.01 | $3.01 (0%) | $3.02 | $3.01 | 4,576 | $35.47 M |
| 06/07/2024 | $3.05 | $3.08 (0.98%) | $3.08 | $3.05 | 2,251 | $36.30 M |
| 06/06/2024 | $3.02 | $3.09 (2.32%) | $3.09 | $3.01 | 10,854 | $36.41 M |
| 06/05/2024 | $3.02 | $3.02 (0%) | $3.06 | $3.01 | 13,035 | $35.59 M |
| 06/04/2024 | $3.06 | $3.02 (-1.31%) | $3.06 | $3.02 | 2,042 | $35.59 M |
| 06/03/2024 | $3.01 | $3.09 (2.66%) | $3.10 | $3.01 | 4,972 | $36.41 M |
| 05/31/2024 | $3.00 | $3.01 (0.33%) | $3.01 | $3.00 | 4,089 | $35.47 M |
| 05/30/2024 | $3.02 | $3.00 (-0.66%) | $3.03 | $2.98 | 22,773 | $35.35 M |
| 05/29/2024 | $3.04 | $3.04 (0%) | $3.09 | $3.04 | 8,782 | $35.82 M |
| 05/28/2024 | $3.09 | $3.05 (-1.29%) | $3.10 | $3.05 | 9,193 | $35.94 M |
| 05/24/2024 | $3.07 | $3.14 (2.28%) | $3.14 | $3.06 | 20,310 | $37.00 M |
| 05/23/2024 | $3.07 | $3.07 (0%) | $3.07 | $3.05 | 4,002 | $36.18 M |
| 05/22/2024 | $2.98 | $3.09 (3.69%) | $3.17 | $2.97 | 44,861 | $36.41 M |
| 05/21/2024 | $2.95 | $3.00 (1.69%) | $3.00 | $2.95 | 5,664 | $35.35 M |
| 05/20/2024 | $2.95 | $2.95 (0%) | $3.02 | $2.95 | 3,820 | $34.76 M |
| 05/17/2024 | $2.94 | $2.95 (0.34%) | $2.99 | $2.90 | 13,982 | $34.76 M |
| 05/16/2024 | $2.96 | $2.94 (-0.68%) | $2.98 | $2.92 | 18,717 | $34.65 M |
| 05/15/2024 | $3.00 | $2.98 (-0.67%) | $3.02 | $2.98 | 1,910 | $35.12 M |
| 05/14/2024 | $2.95 | $3.00 (1.69%) | $3.00 | $2.95 | 6,850 | $35.35 M |
| 05/13/2024 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 1,498 | $34.76 M |
| 05/10/2024 | $2.95 | $2.95 (0%) | $2.96 | $2.95 | 2,398 | $34.76 M |
| 05/09/2024 | $2.97 | $2.95 (-0.67%) | $2.97 | $2.95 | 1,263 | $34.76 M |
| 05/08/2024 | $2.96 | $2.98 (0.68%) | $3.00 | $2.95 | 9,910 | $35.12 M |
| 05/07/2024 | $2.96 | $2.96 (0%) | $2.98 | $2.96 | 7,100 | $34.88 M |
| 05/06/2024 | $2.98 | $2.96 (-0.67%) | $3.00 | $2.95 | 2,440 | $34.88 M |
| 05/03/2024 | $2.97 | $2.96 (-0.34%) | $2.98 | $2.95 | 7,345 | $34.88 M |
| 05/02/2024 | $2.95 | $2.97 (0.68%) | $2.99 | $2.95 | 3,570 | $35.00 M |
| 05/01/2024 | $2.96 | $2.95 (-0.34%) | $2.96 | $2.95 | 1,174 | $34.76 M |
| 04/30/2024 | $2.96 | $2.99 (1.01%) | $2.99 | $2.96 | 8,060 | $35.23 M |
| 04/29/2024 | $2.96 | $2.96 (0%) | $3.02 | $2.95 | 7,172 | $34.88 M |
| 04/26/2024 | $2.95 | $2.97 (0.68%) | $2.98 | $2.95 | 1,914 | $35.00 M |
| 04/25/2024 | $2.94 | $2.99 (1.7%) | $3.02 | $2.93 | 4,798 | $35.23 M |
| 04/24/2024 | $2.94 | $2.94 (0%) | $2.94 | $2.93 | 1,763 | $34.65 M |
| 04/23/2024 | $2.94 | $2.94 (0%) | $2.99 | $2.92 | 5,890 | $34.65 M |
| 04/22/2024 | $2.93 | $2.94 (0.34%) | $2.94 | $2.93 | 1,941 | $34.65 M |
| 04/19/2024 | $2.93 | $2.93 (0%) | $2.99 | $2.93 | 2,319 | $34.53 M |
| 04/18/2024 | $2.94 | $2.93 (-0.34%) | $3.01 | $2.93 | 6,850 | $34.53 M |
| 04/17/2024 | $2.95 | $2.94 (-0.34%) | $2.95 | $2.93 | 14,550 | $34.65 M |
| 04/16/2024 | $2.95 | $2.95 (0%) | $2.98 | $2.95 | 3,148 | $34.76 M |
| 04/15/2024 | $2.96 | $2.95 (-0.34%) | $2.98 | $2.95 | 5,431 | $34.76 M |
| 04/12/2024 | $2.98 | $2.96 (-0.67%) | $2.98 | $2.96 | 1,054 | $34.88 M |
| 04/11/2024 | $2.95 | $3.01 (2.03%) | $3.02 | $2.95 | 8,776 | $35.47 M |
| 04/10/2024 | $2.93 | $3.00 (2.39%) | $3.01 | $2.93 | 6,126 | $35.35 M |
| 04/09/2024 | $2.94 | $2.94 (0%) | $2.99 | $2.93 | 10,083 | $34.65 M |
| 04/08/2024 | $2.97 | $2.94 (-1.01%) | $2.97 | $2.93 | 4,874 | $34.65 M |
| 04/05/2024 | $2.93 | $2.93 (0%) | $3.00 | $2.93 | 10,857 | $34.53 M |
| 04/04/2024 | $2.94 | $2.93 (-0.34%) | $2.97 | $2.93 | 5,047 | $34.53 M |
