5 DAY PERFORMANCE
+7.35%
1 MONTH PERFORMANCE
+14.76%
3 MONTH PERFORMANCE
+5.70%
6 MONTH PERFORMANCE
+32.78%
YEAR-TO-DATE PERFORMANCE
+42.18%
1 YEAR PERFORMANCE
+43.88%
Franklin Wireless Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $4.81 | $4.84 (0.62%) | $4.90 | $4.69 | 23,761 | $57.04 M |
| 12/26/2024 | $4.50 | $4.81 (6.89%) | $4.84 | $4.50 | 88,017 | $56.68 M |
| 12/24/2024 | $4.50 | $4.51 (0.22%) | $4.51 | $4.41 | 28,124 | $53.15 M |
| 12/23/2024 | $4.30 | $4.49 (4.42%) | $4.51 | $4.26 | 45,427 | $52.91 M |
| 12/20/2024 | $4.12 | $4.30 (4.37%) | $4.40 | $4.08 | 59,104 | $50.67 M |
| 12/19/2024 | $4.11 | $4.03 (-1.95%) | $4.23 | $3.95 | 56,329 | $47.49 M |
| 12/18/2024 | $4.10 | $4.07 (-0.73%) | $4.38 | $4.05 | 32,300 | $47.96 M |
| 12/17/2024 | $4.10 | $4.09 (-0.24%) | $4.16 | $4.07 | 16,915 | $48.20 M |
| 12/16/2024 | $4.33 | $4.11 (-5.08%) | $4.34 | $4.08 | 36,139 | $48.43 M |
| 12/13/2024 | $4.39 | $4.39 (0%) | $4.40 | $4.26 | 4,400 | $51.73 M |
| 12/12/2024 | $4.40 | $4.36 (-0.91%) | $4.40 | $4.35 | 7,577 | $51.38 M |
| 12/11/2024 | $4.37 | $4.37 (0%) | $4.41 | $4.37 | 6,801 | $51.50 M |
| 12/10/2024 | $4.39 | $4.38 (-0.23%) | $4.41 | $4.32 | 17,200 | $51.62 M |
| 12/09/2024 | $4.35 | $4.37 (0.46%) | $4.41 | $4.35 | 17,000 | $51.50 M |
| 12/06/2024 | $4.35 | $4.35 (0%) | $4.35 | $4.31 | 8,629 | $51.26 M |
| 12/05/2024 | $4.35 | $4.32 (-0.69%) | $4.35 | $4.25 | 5,900 | $50.91 M |
| 12/04/2024 | $4.28 | $4.31 (0.7%) | $4.32 | $4.27 | 7,700 | $50.79 M |
| 12/03/2024 | $4.30 | $4.30 (0%) | $4.36 | $4.25 | 16,900 | $50.67 M |
| 12/02/2024 | $4.30 | $4.25 (-1.16%) | $4.32 | $4.24 | 13,600 | $50.08 M |
| 11/29/2024 | $4.31 | $4.30 (-0.23%) | $4.31 | $4.30 | 1,017 | $50.67 M |
| 11/27/2024 | $4.24 | $4.20 (-0.94%) | $4.34 | $4.18 | 11,300 | $49.49 M |
| 11/26/2024 | $4.21 | $4.29 (1.9%) | $4.37 | $4.20 | 13,300 | $50.55 M |
| 11/25/2024 | $4.22 | $4.30 (1.9%) | $4.34 | $4.22 | 6,200 | $50.67 M |
| 11/22/2024 | $4.33 | $4.25 (-1.85%) | $4.34 | $4.25 | 4,924 | $50.08 M |
| 11/21/2024 | $4.24 | $4.30 (1.42%) | $4.38 | $4.15 | 14,524 | $50.67 M |
| 11/20/2024 | $4.18 | $4.15 (-0.72%) | $4.27 | $4.15 | 1,323 | $48.90 M |
| 11/19/2024 | $4.36 | $4.13 (-5.28%) | $4.36 | $4.01 | 61,900 | $48.67 M |
| 11/18/2024 | $4.27 | $4.22 (-1.17%) | $4.39 | $4.15 | 25,000 | $49.73 M |
| 11/15/2024 | $4.43 | $4.27 (-3.61%) | $4.49 | $4.08 | 75,000 | $50.32 M |
| 11/14/2024 | $4.29 | $4.37 (1.86%) | $4.37 | $4.28 | 1,700 | $51.50 M |
| 11/13/2024 | $4.37 | $4.40 (0.69%) | $4.40 | $4.37 | 1,830 | $51.85 M |
| 11/12/2024 | $4.36 | $4.39 (0.69%) | $4.42 | $4.36 | 25,123 | $51.73 M |
| 11/11/2024 | $4.10 | $4.37 (6.59%) | $4.38 | $4.07 | 44,648 | $51.50 M |
| 11/08/2024 | $4.18 | $4.25 (1.67%) | $4.26 | $4.18 | 38,035 | $50.07 M |
| 11/07/2024 | $4.13 | $4.19 (1.45%) | $4.26 | $4.10 | 6,000 | $49.36 M |
| 11/06/2024 | $4.15 | $4.26 (2.65%) | $4.26 | $3.74 | 16,700 | $50.18 M |
| 11/05/2024 | $4.14 | $4.15 (0.24%) | $4.25 | $4.14 | 5,900 | $48.89 M |
| 11/04/2024 | $4.24 | $4.25 (0.24%) | $4.25 | $4.10 | 15,400 | $50.07 M |
| 11/01/2024 | $4.12 | $4.22 (2.43%) | $4.24 | $4.12 | 6,149 | $49.71 M |
| 10/31/2024 | $4.14 | $4.10 (-0.97%) | $4.14 | $4.06 | 2,300 | $48.30 M |
| 10/30/2024 | $4.05 | $4.05 (0%) | $4.05 | $4.05 | 500 | $47.71 M |
| 10/29/2024 | $4.21 | $4.21 (0%) | $4.21 | $4.21 | 1,342 | $49.59 M |
| 10/28/2024 | $4.15 | $4.19 (0.96%) | $4.19 | $4.15 | 2,132 | $49.36 M |
| 10/25/2024 | $4.18 | $4.18 (0%) | $4.18 | $4.18 | 1,000 | $49.24 M |
| 10/24/2024 | $4.10 | $4.18 (1.95%) | $4.22 | $4.10 | 14,505 | $49.24 M |
| 10/23/2024 | $4.10 | $4.23 (3.17%) | $4.25 | $4.09 | 8,900 | $49.83 M |
| 10/22/2024 | $4.15 | $4.28 (3.13%) | $4.31 | $4.15 | 4,700 | $50.42 M |
| 10/21/2024 | $4.28 | $4.20 (-1.87%) | $4.35 | $4.03 | 23,517 | $49.48 M |
| 10/18/2024 | $4.31 | $4.31 (0%) | $4.31 | $4.31 | 700 | $50.77 M |
| 10/17/2024 | $4.25 | $4.31 (1.41%) | $4.34 | $4.25 | 9,345 | $50.77 M |
| 10/16/2024 | $4.35 | $4.30 (-1.15%) | $4.35 | $4.26 | 7,635 | $50.65 M |
| 10/15/2024 | $4.34 | $4.28 (-1.38%) | $4.34 | $4.28 | 2,200 | $50.42 M |
| 10/14/2024 | $4.29 | $4.30 (0.23%) | $4.33 | $4.25 | 1,400 | $50.65 M |
| 10/11/2024 | $4.42 | $4.33 (-2.04%) | $4.43 | $4.27 | 9,400 | $51.01 M |
| 10/10/2024 | $4.37 | $4.29 (-1.83%) | $4.43 | $4.26 | 5,721 | $50.54 M |
| 10/09/2024 | $4.35 | $4.37 (0.46%) | $4.37 | $4.30 | 823 | $51.48 M |
| 10/08/2024 | $4.44 | $4.35 (-2.03%) | $4.44 | $4.35 | 624 | $51.24 M |
| 10/07/2024 | $4.37 | $4.45 (1.83%) | $4.46 | $4.37 | 1,000 | $52.42 M |
| 10/04/2024 | $4.50 | $4.44 (-1.33%) | $4.50 | $4.40 | 4,124 | $52.30 M |
| 10/03/2024 | $4.43 | $4.45 (0.45%) | $4.45 | $4.43 | 3,127 | $52.42 M |
| 10/02/2024 | $4.50 | $4.43 (-1.56%) | $4.50 | $4.43 | 12,600 | $52.19 M |
| 10/01/2024 | $4.49 | $4.51 (0.45%) | $4.51 | $4.24 | 17,818 | $53.13 M |
| 09/30/2024 | $4.37 | $4.58 (4.81%) | $4.59 | $4.36 | 8,903 | $53.95 M |