5 DAY PERFORMANCE
-1.61%
1 MONTH PERFORMANCE
-18.12%
3 MONTH PERFORMANCE
-1.01%
6 MONTH PERFORMANCE
+12.70%
YEAR-TO-DATE PERFORMANCE
-0.41%
1 YEAR PERFORMANCE
+64.86%
Franklin Wireless Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $4.93 | $4.88 (-1.01%) | $5.08 | $4.79 | 19,133 | $57.51 M |
| 04/10/2025 | $4.82 | $5.12 (6.22%) | $5.12 | $4.73 | 15,800 | $60.34 M |
| 04/09/2025 | $4.92 | $4.87 (-1.02%) | $4.96 | $4.71 | 49,140 | $57.39 M |
| 04/08/2025 | $4.96 | $5.00 (0.81%) | $5.29 | $4.95 | 27,330 | $58.92 M |
| 04/07/2025 | $5.45 | $4.96 (-8.99%) | $5.60 | $4.60 | 111,600 | $58.45 M |
| 04/04/2025 | $5.53 | $5.77 (4.34%) | $5.77 | $5.43 | 27,500 | $68.00 M |
| 04/03/2025 | $5.64 | $5.77 (2.3%) | $5.81 | $5.50 | 24,919 | $68.00 M |
| 04/02/2025 | $5.81 | $5.81 (0%) | $6.15 | $5.67 | 41,100 | $68.47 M |
| 04/01/2025 | $5.61 | $5.89 (4.99%) | $6.15 | $5.49 | 35,007 | $69.41 M |
| 03/31/2025 | $5.59 | $5.71 (2.15%) | $5.71 | $5.29 | 22,615 | $67.29 M |
| 03/28/2025 | $5.50 | $5.60 (1.82%) | $5.78 | $5.12 | 32,700 | $65.99 M |
| 03/27/2025 | $5.79 | $5.62 (-2.94%) | $5.79 | $5.36 | 32,400 | $66.23 M |
| 03/26/2025 | $5.94 | $5.79 (-2.53%) | $6.23 | $5.67 | 67,805 | $68.23 M |
| 03/25/2025 | $5.88 | $6.00 (2.04%) | $6.21 | $5.84 | 51,300 | $70.71 M |
| 03/24/2025 | $5.73 | $5.88 (2.62%) | $6.04 | $5.55 | 48,426 | $69.29 M |
| 03/21/2025 | $5.62 | $5.55 (-1.25%) | $5.69 | $5.34 | 45,900 | $65.40 M |
| 03/20/2025 | $5.69 | $5.69 (0%) | $5.75 | $5.60 | 26,839 | $67.05 M |
| 03/19/2025 | $5.73 | $5.69 (-0.7%) | $5.81 | $5.54 | 33,200 | $67.05 M |
| 03/18/2025 | $5.92 | $5.73 (-3.21%) | $5.93 | $5.41 | 55,827 | $67.52 M |
| 03/17/2025 | $5.80 | $5.93 (2.24%) | $5.93 | $5.59 | 40,024 | $69.88 M |
| 03/14/2025 | $5.80 | $5.80 (0%) | $5.80 | $5.46 | 25,758 | $68.35 M |
| 03/13/2025 | $5.94 | $5.80 (-2.36%) | $5.94 | $5.38 | 53,600 | $68.35 M |
| 03/12/2025 | $5.86 | $5.96 (1.71%) | $6.30 | $5.86 | 43,519 | $70.23 M |
| 03/11/2025 | $6.22 | $5.95 (-4.34%) | $6.26 | $5.83 | 36,900 | $70.12 M |
| 03/10/2025 | $6.49 | $6.32 (-2.62%) | $6.79 | $6.13 | 38,125 | $74.48 M |
| 03/07/2025 | $6.40 | $6.62 (3.44%) | $6.64 | $6.05 | 62,200 | $78.01 M |
| 03/06/2025 | $6.64 | $6.47 (-2.56%) | $6.75 | $6.47 | 8,301 | $76.24 M |
| 03/05/2025 | $6.67 | $6.77 (1.5%) | $6.77 | $6.59 | 20,600 | $79.78 M |
| 03/04/2025 | $6.83 | $6.77 (-0.88%) | $6.83 | $6.49 | 38,228 | $79.78 M |
| 03/03/2025 | $6.90 | $6.83 (-1.01%) | $7.15 | $6.65 | 81,600 | $80.49 M |
| 02/28/2025 | $6.61 | $6.92 (4.69%) | $6.98 | $6.61 | 34,840 | $81.55 M |
| 02/27/2025 | $6.88 | $6.61 (-3.92%) | $7.04 | $6.61 | 33,300 | $77.89 M |
| 02/26/2025 | $6.46 | $6.88 (6.5%) | $7.01 | $6.29 | 68,500 | $81.08 M |
| 02/25/2025 | $6.79 | $6.46 (-4.86%) | $6.79 | $5.48 | 108,700 | $76.13 M |
| 02/24/2025 | $6.87 | $6.79 (-1.16%) | $7.26 | $6.47 | 150,500 | $80.02 M |
| 02/21/2025 | $6.61 | $6.86 (3.78%) | $7.45 | $6.61 | 121,063 | $80.84 M |
| 02/20/2025 | $6.99 | $6.70 (-4.15%) | $6.99 | $6.43 | 56,848 | $78.95 M |
| 02/19/2025 | $7.00 | $6.94 (-0.86%) | $7.30 | $6.76 | 178,144 | $81.78 M |
| 02/18/2025 | $6.31 | $6.94 (9.98%) | $7.18 | $6.31 | 295,992 | $81.78 M |
| 02/14/2025 | $6.11 | $6.21 (1.64%) | $6.28 | $6.02 | 57,676 | $73.18 M |
| 02/13/2025 | $5.89 | $6.08 (3.23%) | $6.10 | $5.83 | 34,480 | $71.65 M |
| 02/12/2025 | $5.59 | $5.86 (4.83%) | $5.88 | $5.37 | 122,210 | $69.06 M |
| 02/11/2025 | $5.16 | $5.50 (6.59%) | $5.54 | $5.11 | 72,022 | $64.81 M |
| 02/10/2025 | $5.15 | $5.16 (0.19%) | $5.19 | $5.08 | 21,514 | $60.81 M |
| 02/07/2025 | $4.97 | $5.15 (3.62%) | $5.30 | $4.97 | 51,500 | $60.69 M |
| 02/06/2025 | $4.86 | $4.99 (2.67%) | $5.05 | $4.85 | 38,218 | $58.80 M |
| 02/05/2025 | $4.76 | $4.83 (1.47%) | $4.83 | $4.75 | 5,900 | $56.92 M |
| 02/04/2025 | $4.56 | $4.83 (5.92%) | $4.92 | $4.56 | 19,400 | $56.92 M |
| 02/03/2025 | $4.92 | $4.56 (-7.32%) | $4.96 | $4.51 | 114,800 | $53.74 M |
| 01/31/2025 | $5.00 | $4.92 (-1.6%) | $5.00 | $4.90 | 7,800 | $57.98 M |
| 01/30/2025 | $5.15 | $5.03 (-2.33%) | $5.15 | $4.89 | 13,935 | $59.27 M |
| 01/29/2025 | $5.26 | $5.21 (-0.95%) | $5.28 | $5.17 | 20,500 | $61.40 M |
| 01/28/2025 | $5.20 | $5.29 (1.73%) | $5.30 | $5.11 | 35,540 | $62.34 M |
| 01/27/2025 | $5.05 | $5.20 (2.97%) | $5.20 | $4.88 | 84,938 | $61.28 M |
| 01/24/2025 | $4.97 | $4.99 (0.4%) | $5.00 | $4.95 | 14,900 | $58.80 M |
| 01/23/2025 | $4.95 | $4.99 (0.81%) | $5.00 | $4.88 | 65,906 | $58.80 M |
| 01/22/2025 | $4.89 | $4.89 (0%) | $5.00 | $4.87 | 19,800 | $57.63 M |
| 01/21/2025 | $4.95 | $4.92 (-0.61%) | $4.95 | $4.81 | 30,200 | $57.98 M |
| 01/17/2025 | $4.90 | $4.95 (1.02%) | $4.95 | $4.88 | 23,500 | $58.33 M |
| 01/16/2025 | $4.91 | $4.99 (1.63%) | $5.00 | $4.86 | 9,900 | $58.80 M |
| 01/15/2025 | $4.91 | $4.93 (0.41%) | $4.99 | $4.91 | 4,500 | $58.10 M |
| 01/14/2025 | $4.95 | $4.98 (0.61%) | $4.99 | $4.91 | 10,300 | $58.69 M |
| 01/13/2025 | $4.89 | $4.95 (1.23%) | $4.98 | $4.88 | 18,544 | $58.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
