Franklin Wireless Corp. (FKWL) Charts

$4.22

$0.01 (-0.24%)
Last update: 04:00 PM EST
Day's range
$4.19
Day's range
$4.22

5 DAY PERFORMANCE

+0.24%

1 MONTH PERFORMANCE

-12.45%

3 MONTH PERFORMANCE

-37.67%

6 MONTH PERFORMANCE

-2.31%

YEAR-TO-DATE PERFORMANCE

-13.88%

1 YEAR PERFORMANCE

+39.74%

Franklin Wireless Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $4.21 $4.22 (0.24%) $4.22 $4.17 3.44 K $49.73 M
06/04/2025 $4.23 $4.23 (0%) $4.24 $4.18 8.60 K $49.85 M
06/03/2025 $4.21 $4.25 (0.95%) $4.34 $4.16 17.30 K $50.08 M
06/02/2025 $4.21 $4.19 (-0.48%) $4.25 $4.15 29.33 K $49.38 M
05/30/2025 $4.23 $4.21 (-0.47%) $4.27 $4.17 19.20 K $49.61 M
05/29/2025 $4.30 $4.26 (-0.93%) $4.30 $4.21 13.02 K $50.20 M
05/28/2025 $4.05 $4.30 (6.17%) $4.30 $4.00 270.10 K $50.67 M
05/27/2025 $4.12 $4.06 (-1.46%) $4.25 $4.01 44.64 K $47.84 M
05/23/2025 $4.07 $4.14 (1.72%) $4.18 $4.06 12.50 K $48.79 M
05/22/2025 $4.10 $4.18 (1.95%) $4.20 $4.09 10.40 K $49.26 M
05/21/2025 $4.11 $4.13 (0.49%) $4.16 $4.07 29.60 K $48.67 M
05/20/2025 $4.14 $4.13 (-0.24%) $4.30 $4.10 51.44 K $48.67 M
05/19/2025 $4.47 $4.30 (-3.8%) $4.47 $3.67 136.20 K $50.67 M
05/16/2025 $4.40 $4.60 (4.55%) $4.79 $4.11 22.00 K $54.21 M
05/15/2025 $4.61 $4.40 (-4.56%) $4.65 $4.40 53.00 K $51.85 M
05/14/2025 $4.63 $4.61 (-0.43%) $4.76 $4.58 12.41 K $54.33 M
05/13/2025 $4.64 $4.63 (-0.22%) $4.78 $4.57 19.80 K $54.56 M
05/12/2025 $4.75 $4.64 (-2.32%) $4.77 $4.58 45.60 K $54.68 M
05/09/2025 $4.68 $4.70 (0.43%) $4.75 $4.63 10.30 K $55.39 M
05/08/2025 $4.72 $4.68 (-0.85%) $4.72 $4.61 14.70 K $55.15 M
05/07/2025 $4.81 $4.62 (-3.95%) $4.85 $4.59 32.25 K $54.44 M
05/06/2025 $4.82 $4.81 (-0.21%) $5.00 $4.79 12.51 K $56.68 M
05/05/2025 $4.81 $4.82 (0.21%) $4.90 $4.75 22.05 K $56.80 M
05/02/2025 $4.95 $4.81 (-2.83%) $4.98 $4.75 50.92 K $56.68 M
05/01/2025 $4.95 $4.83 (-2.42%) $4.95 $4.75 14.70 K $56.92 M
04/30/2025 $4.85 $4.92 (1.44%) $4.92 $4.76 11.51 K $57.98 M
04/29/2025 $4.96 $4.92 (-0.81%) $4.97 $4.75 25.64 K $57.98 M
04/28/2025 $4.88 $4.97 (1.84%) $4.97 $4.77 19.10 K $58.57 M
04/25/2025 $4.75 $4.87 (2.53%) $4.87 $4.75 13.33 K $57.39 M
04/24/2025 $4.72 $4.82 (2.12%) $4.82 $4.70 23.75 K $56.80 M
04/23/2025 $4.86 $4.82 (-0.82%) $4.86 $4.70 38.90 K $56.80 M
04/22/2025 $4.62 $4.86 (5.19%) $4.93 $4.56 26.73 K $57.27 M
04/21/2025 $4.77 $4.70 (-1.47%) $4.80 $4.65 41.10 K $55.39 M
04/17/2025 $4.89 $4.87 (-0.41%) $5.03 $4.72 36.00 K $57.39 M
04/16/2025 $4.97 $4.89 (-1.61%) $4.98 $4.82 14.34 K $57.63 M
04/15/2025 $4.95 $4.98 (0.61%) $5.08 $4.87 14.50 K $58.69 M
04/14/2025 $4.88 $4.95 (1.43%) $5.03 $4.77 24.83 K $58.33 M
04/11/2025 $4.93 $4.88 (-1.01%) $5.08 $4.79 19.14 K $57.51 M
04/10/2025 $4.82 $5.12 (6.22%) $5.12 $4.73 15.80 K $60.34 M
04/09/2025 $4.92 $4.87 (-1.02%) $4.96 $4.71 49.14 K $57.39 M
04/08/2025 $4.96 $5.00 (0.81%) $5.29 $4.95 27.33 K $58.92 M
04/07/2025 $5.45 $4.96 (-8.99%) $5.60 $4.60 111.60 K $58.45 M
04/04/2025 $5.53 $5.77 (4.34%) $5.77 $5.43 27.50 K $68.00 M
04/03/2025 $5.64 $5.77 (2.3%) $5.81 $5.50 24.92 K $68.00 M
04/02/2025 $5.81 $5.81 (0%) $6.15 $5.67 41.10 K $68.47 M
04/01/2025 $5.61 $5.89 (4.99%) $6.15 $5.49 35.01 K $69.41 M
03/31/2025 $5.59 $5.71 (2.15%) $5.71 $5.29 22.62 K $67.29 M
03/28/2025 $5.50 $5.60 (1.82%) $5.78 $5.12 32.70 K $65.99 M
03/27/2025 $5.79 $5.62 (-2.94%) $5.79 $5.36 32.40 K $66.23 M
03/26/2025 $5.94 $5.79 (-2.53%) $6.23 $5.67 67.81 K $68.23 M
03/25/2025 $5.88 $6.00 (2.04%) $6.21 $5.84 51.30 K $70.71 M
03/24/2025 $5.73 $5.88 (2.62%) $6.04 $5.55 48.43 K $69.29 M
03/21/2025 $5.62 $5.55 (-1.25%) $5.69 $5.34 45.90 K $65.40 M
03/20/2025 $5.69 $5.69 (0%) $5.75 $5.60 26.84 K $67.05 M
03/19/2025 $5.73 $5.69 (-0.7%) $5.81 $5.54 33.20 K $67.05 M
03/18/2025 $5.92 $5.73 (-3.21%) $5.93 $5.41 55.83 K $67.52 M
03/17/2025 $5.80 $5.93 (2.24%) $5.93 $5.59 40.02 K $69.88 M
03/14/2025 $5.80 $5.80 (0%) $5.80 $5.46 25.76 K $68.35 M
03/13/2025 $5.94 $5.80 (-2.36%) $5.94 $5.38 53.60 K $68.35 M
03/12/2025 $5.86 $5.96 (1.71%) $6.30 $5.86 43.52 K $70.23 M
03/11/2025 $6.22 $5.95 (-4.34%) $6.26 $5.83 36.90 K $70.12 M
03/10/2025 $6.49 $6.32 (-2.62%) $6.79 $6.13 38.13 K $74.48 M
03/07/2025 $6.40 $6.62 (3.44%) $6.64 $6.05 62.20 K $78.01 M
03/06/2025 $6.64 $6.47 (-2.56%) $6.75 $6.47 8.30 K $76.24 M
03/05/2025 $6.67 $6.77 (1.5%) $6.77 $6.59 20.60 K $79.78 M