5 DAY PERFORMANCE
+0.51%
1 MONTH PERFORMANCE
-8.37%
3 MONTH PERFORMANCE
-30.76%
6 MONTH PERFORMANCE
-2.23%
YEAR-TO-DATE PERFORMANCE
-19.59%
1 YEAR PERFORMANCE
+23.51%
Franklin Wireless Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $3.95 | $3.94 (-0.25%) | $3.97 | $3.94 | 3.71 K | $46.43 M |
| 06/17/2025 | $3.98 | $3.95 (-0.75%) | $4.09 | $3.94 | 20.10 K | $46.55 M |
| 06/16/2025 | $3.93 | $3.98 (1.27%) | $4.01 | $3.93 | 10.93 K | $46.90 M |
| 06/13/2025 | $4.05 | $3.92 (-3.21%) | $4.05 | $3.92 | 38.63 K | $46.19 M |
| 06/12/2025 | $4.05 | $4.07 (0.49%) | $4.14 | $4.05 | 25.80 K | $47.96 M |
| 06/11/2025 | $4.15 | $4.08 (-1.69%) | $4.21 | $4.08 | 27.40 K | $48.08 M |
| 06/10/2025 | $4.17 | $4.15 (-0.48%) | $4.20 | $4.15 | 13.55 K | $48.90 M |
| 06/09/2025 | $4.22 | $4.17 (-1.18%) | $4.22 | $4.16 | 27.22 K | $49.14 M |
| 06/06/2025 | $4.17 | $4.21 (0.96%) | $4.30 | $4.16 | 21.94 K | $49.61 M |
| 06/05/2025 | $4.21 | $4.22 (0.24%) | $4.22 | $4.17 | 3.44 K | $49.73 M |
| 06/04/2025 | $4.23 | $4.23 (0%) | $4.24 | $4.18 | 8.60 K | $49.85 M |
| 06/03/2025 | $4.21 | $4.25 (0.95%) | $4.34 | $4.16 | 17.30 K | $50.08 M |
| 06/02/2025 | $4.21 | $4.19 (-0.48%) | $4.25 | $4.15 | 29.33 K | $49.38 M |
| 05/30/2025 | $4.23 | $4.21 (-0.47%) | $4.27 | $4.17 | 19.20 K | $49.61 M |
| 05/29/2025 | $4.30 | $4.26 (-0.93%) | $4.30 | $4.21 | 13.02 K | $50.20 M |
| 05/28/2025 | $4.05 | $4.30 (6.17%) | $4.30 | $4.00 | 270.10 K | $50.67 M |
| 05/27/2025 | $4.12 | $4.06 (-1.46%) | $4.25 | $4.01 | 44.64 K | $47.84 M |
| 05/23/2025 | $4.07 | $4.14 (1.72%) | $4.18 | $4.06 | 12.50 K | $48.79 M |
| 05/22/2025 | $4.10 | $4.18 (1.95%) | $4.20 | $4.09 | 10.40 K | $49.26 M |
| 05/21/2025 | $4.11 | $4.13 (0.49%) | $4.16 | $4.07 | 29.60 K | $48.67 M |
| 05/20/2025 | $4.14 | $4.13 (-0.24%) | $4.30 | $4.10 | 51.44 K | $48.67 M |
| 05/19/2025 | $4.47 | $4.30 (-3.8%) | $4.47 | $3.67 | 136.20 K | $50.67 M |
| 05/16/2025 | $4.40 | $4.60 (4.55%) | $4.79 | $4.11 | 22.00 K | $54.21 M |
| 05/15/2025 | $4.61 | $4.40 (-4.56%) | $4.65 | $4.40 | 53.00 K | $51.85 M |
| 05/14/2025 | $4.63 | $4.61 (-0.43%) | $4.76 | $4.58 | 12.41 K | $54.33 M |
| 05/13/2025 | $4.64 | $4.63 (-0.22%) | $4.78 | $4.57 | 19.80 K | $54.56 M |
| 05/12/2025 | $4.75 | $4.64 (-2.32%) | $4.77 | $4.58 | 45.60 K | $54.68 M |
| 05/09/2025 | $4.68 | $4.70 (0.43%) | $4.75 | $4.63 | 10.30 K | $55.39 M |
| 05/08/2025 | $4.72 | $4.68 (-0.85%) | $4.72 | $4.61 | 14.70 K | $55.15 M |
| 05/07/2025 | $4.81 | $4.62 (-3.95%) | $4.85 | $4.59 | 32.25 K | $54.44 M |
| 05/06/2025 | $4.82 | $4.81 (-0.21%) | $5.00 | $4.79 | 12.51 K | $56.68 M |
| 05/05/2025 | $4.81 | $4.82 (0.21%) | $4.90 | $4.75 | 22.05 K | $56.80 M |
| 05/02/2025 | $4.95 | $4.81 (-2.83%) | $4.98 | $4.75 | 50.92 K | $56.68 M |
| 05/01/2025 | $4.95 | $4.83 (-2.42%) | $4.95 | $4.75 | 14.70 K | $56.92 M |
| 04/30/2025 | $4.85 | $4.92 (1.44%) | $4.92 | $4.76 | 11.51 K | $57.98 M |
| 04/29/2025 | $4.96 | $4.92 (-0.81%) | $4.97 | $4.75 | 25.64 K | $57.98 M |
| 04/28/2025 | $4.88 | $4.97 (1.84%) | $4.97 | $4.77 | 19.10 K | $58.57 M |
| 04/25/2025 | $4.75 | $4.87 (2.53%) | $4.87 | $4.75 | 13.33 K | $57.39 M |
| 04/24/2025 | $4.72 | $4.82 (2.12%) | $4.82 | $4.70 | 23.75 K | $56.80 M |
| 04/23/2025 | $4.86 | $4.82 (-0.82%) | $4.86 | $4.70 | 38.90 K | $56.80 M |
| 04/22/2025 | $4.62 | $4.86 (5.19%) | $4.93 | $4.56 | 26.73 K | $57.27 M |
| 04/21/2025 | $4.77 | $4.70 (-1.47%) | $4.80 | $4.65 | 41.10 K | $55.39 M |
| 04/17/2025 | $4.89 | $4.87 (-0.41%) | $5.03 | $4.72 | 36.00 K | $57.39 M |
| 04/16/2025 | $4.97 | $4.89 (-1.61%) | $4.98 | $4.82 | 14.34 K | $57.63 M |
| 04/15/2025 | $4.95 | $4.98 (0.61%) | $5.08 | $4.87 | 14.50 K | $58.69 M |
| 04/14/2025 | $4.88 | $4.95 (1.43%) | $5.03 | $4.77 | 24.83 K | $58.33 M |
| 04/11/2025 | $4.93 | $4.88 (-1.01%) | $5.08 | $4.79 | 19.14 K | $57.51 M |
| 04/10/2025 | $4.82 | $5.12 (6.22%) | $5.12 | $4.73 | 15.80 K | $60.34 M |
| 04/09/2025 | $4.92 | $4.87 (-1.02%) | $4.96 | $4.71 | 49.14 K | $57.39 M |
| 04/08/2025 | $4.96 | $5.00 (0.81%) | $5.29 | $4.95 | 27.33 K | $58.92 M |
| 04/07/2025 | $5.45 | $4.96 (-8.99%) | $5.60 | $4.60 | 111.60 K | $58.45 M |
| 04/04/2025 | $5.53 | $5.77 (4.34%) | $5.77 | $5.43 | 27.50 K | $68.00 M |
| 04/03/2025 | $5.64 | $5.77 (2.3%) | $5.81 | $5.50 | 24.92 K | $68.00 M |
| 04/02/2025 | $5.81 | $5.81 (0%) | $6.15 | $5.67 | 41.10 K | $68.47 M |
| 04/01/2025 | $5.61 | $5.89 (4.99%) | $6.15 | $5.49 | 35.01 K | $69.41 M |
| 03/31/2025 | $5.59 | $5.71 (2.15%) | $5.71 | $5.29 | 22.62 K | $67.29 M |
| 03/28/2025 | $5.50 | $5.60 (1.82%) | $5.78 | $5.12 | 32.70 K | $65.99 M |
| 03/27/2025 | $5.79 | $5.62 (-2.94%) | $5.79 | $5.36 | 32.40 K | $66.23 M |
| 03/26/2025 | $5.94 | $5.79 (-2.53%) | $6.23 | $5.67 | 67.81 K | $68.23 M |
| 03/25/2025 | $5.88 | $6.00 (2.04%) | $6.21 | $5.84 | 51.30 K | $70.71 M |
| 03/24/2025 | $5.73 | $5.88 (2.62%) | $6.04 | $5.55 | 48.43 K | $69.29 M |
| 03/21/2025 | $5.62 | $5.55 (-1.25%) | $5.69 | $5.34 | 45.90 K | $65.40 M |
| 03/20/2025 | $5.69 | $5.69 (0%) | $5.75 | $5.60 | 26.84 K | $67.05 M |
| 03/19/2025 | $5.73 | $5.69 (-0.7%) | $5.81 | $5.54 | 33.20 K | $67.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
