• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,341.65
  • 0.83 %
  • $315.55
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Franklin Wireless Corp. (FKWL) Charts

Franklin Wireless Corp. (FKWL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.20

-$0.05

(-1.18%)

Day's range
$4.15
Day's range
$4.38
  • 5 DAY PERFORMANCE

    -1.64%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +0.72%
  • 6 MONTH PERFORMANCE

    +40.00%
  • YEAR-TO-DATE PERFORMANCE

    +23.89%
  • 1 YEAR PERFORMANCE

    +41.41%

Franklin Wireless Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $4.24 $4.30   (1.42%) $4.38 $4.15 14,524 $50.67 M
11/20/2024 $4.18 $4.15   (-0.72%) $4.27 $4.15 1,323 $48.90 M
11/19/2024 $4.36 $4.13   (-5.28%) $4.36 $4.01 61,900 $48.67 M
11/18/2024 $4.27 $4.22   (-1.17%) $4.39 $4.15 25,000 $49.73 M
11/15/2024 $4.43 $4.27   (-3.61%) $4.49 $4.08 75,000 $50.32 M
11/14/2024 $4.29 $4.37   (1.86%) $4.37 $4.28 1,700 $51.50 M
11/13/2024 $4.37 $4.40   (0.69%) $4.40 $4.37 1,830 $51.85 M
11/12/2024 $4.36 $4.39   (0.69%) $4.42 $4.36 25,123 $51.73 M
11/11/2024 $4.10 $4.37   (6.59%) $4.38 $4.07 44,648 $51.50 M
11/08/2024 $4.18 $4.25   (1.67%) $4.26 $4.18 38,035 $50.07 M
11/07/2024 $4.13 $4.19   (1.45%) $4.26 $4.10 6,000 $49.36 M
11/06/2024 $4.15 $4.26   (2.65%) $4.26 $3.74 16,700 $50.18 M
11/05/2024 $4.14 $4.15   (0.24%) $4.25 $4.14 5,900 $48.89 M
11/04/2024 $4.24 $4.25   (0.24%) $4.25 $4.10 15,400 $50.07 M
11/01/2024 $4.12 $4.22   (2.43%) $4.24 $4.12 6,149 $49.71 M
10/31/2024 $4.14 $4.10   (-0.97%) $4.14 $4.06 2,300 $48.30 M
10/30/2024 $4.05 $4.05   (0%) $4.05 $4.05 500 $47.71 M
10/29/2024 $4.21 $4.21   (0%) $4.21 $4.21 1,342 $49.59 M
10/28/2024 $4.15 $4.19   (0.96%) $4.19 $4.15 2,132 $49.36 M
10/25/2024 $4.18 $4.18   (0%) $4.18 $4.18 1,000 $49.24 M
10/24/2024 $4.10 $4.18   (1.95%) $4.22 $4.10 14,505 $49.24 M
10/23/2024 $4.10 $4.23   (3.17%) $4.25 $4.09 8,900 $49.83 M
10/22/2024 $4.15 $4.28   (3.13%) $4.31 $4.15 4,700 $50.42 M
10/21/2024 $4.28 $4.20   (-1.87%) $4.35 $4.03 23,517 $49.48 M
10/18/2024 $4.31 $4.31   (0%) $4.31 $4.31 700 $50.77 M
10/17/2024 $4.25 $4.31   (1.41%) $4.34 $4.25 9,345 $50.77 M
10/16/2024 $4.35 $4.30   (-1.15%) $4.35 $4.26 7,635 $50.65 M
10/15/2024 $4.34 $4.28   (-1.38%) $4.34 $4.28 2,200 $50.42 M
10/14/2024 $4.29 $4.30   (0.23%) $4.33 $4.25 1,400 $50.65 M
10/11/2024 $4.42 $4.33   (-2.04%) $4.43 $4.27 9,400 $51.01 M
10/10/2024 $4.37 $4.29   (-1.83%) $4.43 $4.26 5,721 $50.54 M
10/09/2024 $4.35 $4.37   (0.46%) $4.37 $4.30 823 $51.48 M
10/08/2024 $4.44 $4.35   (-2.03%) $4.44 $4.35 624 $51.24 M
10/07/2024 $4.37 $4.45   (1.83%) $4.46 $4.37 1,000 $52.42 M
10/04/2024 $4.50 $4.44   (-1.33%) $4.50 $4.40 4,124 $52.30 M
10/03/2024 $4.43 $4.45   (0.45%) $4.45 $4.43 3,127 $52.42 M
10/02/2024 $4.50 $4.43   (-1.56%) $4.50 $4.43 12,600 $52.19 M
10/01/2024 $4.49 $4.51   (0.45%) $4.51 $4.24 17,818 $53.13 M
09/30/2024 $4.37 $4.58   (4.81%) $4.59 $4.36 8,903 $53.95 M
09/27/2024 $4.58 $4.56   (-0.44%) $4.58 $4.51 3,100 $53.74 M
09/26/2024 $4.52 $4.52   (0%) $4.56 $4.40 10,803 $53.26 M
09/25/2024 $4.54 $4.50   (-0.88%) $4.54 $4.50 5,900 $53.03 M
09/24/2024 $4.49 $4.55   (1.34%) $4.55 $4.45 13,400 $53.62 M
09/23/2024 $4.56 $4.41   (-3.29%) $4.56 $4.35 3,100 $51.97 M
09/20/2024 $4.07 $4.50   (10.57%) $4.50 $4.07 73,400 $53.03 M
09/19/2024 $4.00 $4.04   (1%) $4.04 $4.00 2,400 $47.61 M
09/18/2024 $4.07 $4.00   (-1.72%) $4.27 $4.00 16,200 $47.14 M
09/17/2024 $4.21 $4.18   (-0.71%) $4.21 $4.04 20,901 $49.26 M
09/16/2024 $4.24 $4.28   (0.94%) $4.28 $4.05 14,332 $50.44 M
09/13/2024 $4.11 $4.20   (2.19%) $4.20 $4.11 2,900 $49.49 M
09/12/2024 $4.17 $4.11   (-1.44%) $4.25 $4.10 11,900 $48.43 M
09/11/2024 $4.13 $4.15   (0.48%) $4.15 $4.10 3,301 $48.90 M
09/10/2024 $4.24 $4.18   (-1.42%) $4.24 $4.06 11,500 $49.26 M
09/09/2024 $4.05 $4.14   (2.22%) $4.19 $4.02 3,300 $48.79 M
09/06/2024 $4.10 $4.09   (-0.24%) $4.17 $4.01 6,000 $48.20 M
09/05/2024 $4.14 $4.21   (1.69%) $4.33 $4.11 13,200 $49.61 M
09/04/2024 $4.01 $4.11   (2.49%) $4.24 $4.01 13,100 $48.43 M
09/03/2024 $4.12 $4.02   (-2.43%) $4.16 $4.00 6,413 $47.37 M
08/30/2024 $4.17 $4.14   (-0.72%) $4.20 $4.14 1,148 $48.79 M
08/29/2024 $4.05 $4.00   (-1.23%) $4.10 $4.00 6,200 $47.14 M
08/28/2024 $4.13 $4.09   (-0.97%) $4.13 $4.09 1,300 $48.20 M
08/27/2024 $4.15 $4.13   (-0.48%) $4.18 $4.13 5,500 $48.67 M
08/26/2024 $4.13 $4.07   (-1.45%) $4.14 $4.06 3,000 $47.96 M
08/23/2024 $4.10 $4.15   (1.22%) $4.16 $4.10 2,200 $48.90 M
08/22/2024 $4.28 $4.10   (-4.21%) $4.28 $3.99 14,816 $48.32 M
08/21/2024 $4.11 $4.17   (1.46%) $4.17 $4.05 2,132 $49.14 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.