ARC Group Securi (FJDI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.03 (-0.3%)

Last update: 04:23 AM EST

Day's range

-0.30%

+0.00%

ARC Group Securi Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$9.88	$9.88 (0%)	$9.88	$9.88	3	$109.27 M
10/28/2026	$9.87	$9.88 (0.1%)	$9.88	$9.87	90.20 K	$109.27 M
10/27/2026	$9.88	$9.87 (-0.1%)	$9.88	$9.87	27.40 K	$109.16 M
10/26/2026	$9.88	$9.88 (0%)	$9.89	$9.88	3.30 K	$109.27 M
10/23/2026	$9.90	$9.90 (0%)	$9.90	$9.90	3	$109.49 M
10/22/2026	$9.90	$9.90 (0%)	$9.90	$9.90	48	$109.49 M
10/21/2026	$9.86	$9.90 (0.41%)	$9.90	$9.86	6.00 K	$109.49 M
10/20/2026	$9.90	$9.90 (0%)	$9.90	$9.87	4.61 K	$109.49 M
10/19/2026	$9.88	$9.88 (0%)	$9.88	$9.88	4	$109.27 M
10/16/2026	$9.87	$9.88 (0.1%)	$9.89	$9.87	154.50 K	$109.27 M
10/15/2026	$9.86	$9.86 (0%)	$9.86	$9.86	613	$109.05 M
10/14/2026	$9.88	$9.85 (-0.3%)	$9.88	$9.85	1.82 K	$108.94 M
10/13/2026	$9.88	$9.88 (0%)	$9.88	$9.88	118	$109.27 M
10/12/2026	$9.87	$9.88 (0.1%)	$9.88	$9.86	1.53 K	$109.27 M
10/09/2026	$9.87	$9.87 (0%)	$9.87	$9.87	17.85 K	$109.16 M
10/08/2026	$9.87	$9.87 (0%)	$9.87	$9.87	0	$109.16 M
10/07/2026	$9.86	$9.87 (0.1%)	$9.87	$9.85	2.70 K	$109.16 M
10/06/2026	$9.87	$9.87 (0%)	$9.87	$9.87	3	$109.16 M
10/05/2026	$9.87	$9.87 (0%)	$9.87	$9.85	107.40 K	$109.16 M
10/02/2026	$9.86	$9.87 (0.1%)	$9.87	$9.86	10.50 K	$109.16 M
10/01/2026	$9.87	$9.87 (0%)	$9.87	$9.85	59.71 K	$109.16 M
09/30/2026	$9.86	$9.87 (0.1%)	$9.87	$9.86	7.00 K	$109.16 M
09/29/2026	$9.86	$9.86 (0%)	$9.88	$9.86	312.25 K	$109.05 M
09/28/2026	$9.85	$9.85 (0%)	$9.88	$9.84	24.20 K	$108.94 M
09/25/2026	$9.86	$9.85 (-0.1%)	$9.86	$9.84	409.10 K	$108.94 M
09/24/2026	$9.88	$9.85 (-0.3%)	$9.90	$9.84	664.91 K	$108.94 M