National Beverage Corp. (FIZZ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$32.93

$0.02 (-0.06%)

Last update: 10:30 PM EST

Day's range

$32.6

$33.03

5 DAY PERFORMANCE

-0.03%

1 MONTH PERFORMANCE

-2.72%

3 MONTH PERFORMANCE

-9.03%

6 MONTH PERFORMANCE

-25.62%

YEAR-TO-DATE PERFORMANCE

+3.26%

1 YEAR PERFORMANCE

-24.61%

National Beverage Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/13/2026	$32.87	$32.93 (0.18%)	$33.03	$32.60	170.45 K	$3.08 B
01/12/2026	$33.05	$32.95 (-0.3%)	$33.17	$32.70	261.22 K	$3.08 B
01/09/2026	$32.96	$33.10 (0.42%)	$33.41	$32.67	277.50 K	$3.10 B
01/08/2026	$31.80	$32.94 (3.58%)	$33.05	$31.78	308.85 K	$3.08 B
01/07/2026	$32.22	$32.00 (-0.68%)	$32.31	$31.76	266.14 K	$3.00 B
01/06/2026	$31.62	$32.12 (1.58%)	$32.21	$31.45	351.53 K	$3.01 B
01/05/2026	$31.60	$31.80 (0.63%)	$31.96	$31.21	476.85 K	$2.98 B
01/02/2026	$31.87	$31.66 (-0.66%)	$31.87	$31.42	416.45 K	$2.96 B
12/31/2025	$32.05	$31.89 (-0.5%)	$32.26	$31.82	234.94 K	$2.99 B
12/30/2025	$32.04	$32.19 (0.47%)	$32.30	$31.85	261.55 K	$3.01 B
12/29/2025	$32.32	$32.19 (-0.4%)	$32.59	$32.10	285.10 K	$3.01 B
12/26/2025	$32.16	$32.32 (0.5%)	$32.46	$31.81	288.52 K	$3.03 B
12/24/2025	$31.80	$32.25 (1.42%)	$32.27	$31.71	216.60 K	$3.02 B
12/23/2025	$32.22	$31.85 (-1.15%)	$32.22	$31.72	435.50 K	$2.98 B
12/22/2025	$32.32	$32.23 (-0.28%)	$32.65	$31.76	351.60 K	$3.02 B
12/19/2025	$32.43	$32.32 (-0.34%)	$32.73	$32.23	481.73 K	$3.03 B
12/18/2025	$32.43	$32.56 (0.4%)	$32.82	$32.25	350.01 K	$3.05 B
12/17/2025	$33.06	$32.62 (-1.33%)	$33.32	$32.53	358.60 K	$3.05 B
12/16/2025	$34.03	$33.25 (-2.29%)	$34.03	$32.85	464.00 K	$3.11 B
12/15/2025	$33.98	$33.91 (-0.21%)	$34.09	$33.21	452.53 K	$3.17 B
12/12/2025	$34.49	$33.85 (-1.86%)	$34.94	$33.45	363.30 K	$3.17 B
12/11/2025	$35.74	$34.96 (-2.18%)	$35.91	$34.86	422.61 K	$3.27 B
12/10/2025	$34.61	$35.53 (2.66%)	$35.75	$34.45	368.40 K	$3.33 B
12/09/2025	$33.98	$34.50 (1.53%)	$34.58	$33.83	317.70 K	$3.23 B
12/08/2025	$33.24	$33.93 (2.08%)	$34.10	$33.02	523.70 K	$3.18 B
12/05/2025	$34.40	$33.25 (-3.34%)	$34.40	$32.32	394.92 K	$3.11 B
12/04/2025	$35.08	$34.74 (-0.97%)	$35.30	$34.64	218.51 K	$3.25 B
12/03/2025	$35.14	$35.15 (0.03%)	$35.88	$35.06	300.77 K	$3.29 B
12/02/2025	$35.06	$35.10 (0.11%)	$35.21	$34.43	456.93 K	$3.29 B
12/01/2025	$34.04	$35.16 (3.29%)	$35.50	$33.91	457.50 K	$3.29 B
11/28/2025	$34.37	$34.06 (-0.9%)	$34.37	$33.68	278.02 K	$3.19 B
11/26/2025	$34.00	$34.46 (1.35%)	$34.61	$33.98	342.00 K	$3.23 B
11/25/2025	$33.68	$34.14 (1.37%)	$34.38	$33.68	706.53 K	$3.20 B
11/24/2025	$34.28	$33.43 (-2.48%)	$34.37	$33.05	580.61 K	$3.13 B
11/21/2025	$33.62	$34.28 (1.96%)	$34.92	$33.51	743.50 K	$3.21 B
11/20/2025	$33.22	$33.54 (0.96%)	$33.65	$32.96	1.44 M	$3.14 B
11/19/2025	$33.55	$33.15 (-1.19%)	$33.74	$33.11	223.20 K	$3.10 B
11/18/2025	$32.68	$33.55 (2.66%)	$33.71	$32.60	253.50 K	$3.14 B
11/17/2025	$33.14	$32.56 (-1.75%)	$33.41	$32.53	255.91 K	$3.05 B
11/14/2025	$32.94	$33.14 (0.61%)	$33.35	$32.32	259.22 K	$3.10 B
11/13/2025	$32.97	$32.80 (-0.52%)	$33.12	$32.38	288.31 K	$3.07 B
11/12/2025	$33.56	$32.84 (-2.15%)	$33.83	$32.74	213.23 K	$3.07 B
11/11/2025	$33.01	$33.64 (1.91%)	$33.76	$32.78	538.51 K	$3.15 B
11/10/2025	$32.90	$32.81 (-0.27%)	$33.22	$32.71	378.84 K	$3.07 B
11/07/2025	$32.89	$32.91 (0.06%)	$33.49	$32.69	409.42 K	$3.08 B
11/06/2025	$33.25	$32.69 (-1.68%)	$33.45	$32.66	1.26 M	$3.06 B
11/05/2025	$33.22	$33.50 (0.84%)	$33.85	$33.18	225.61 K	$3.14 B
11/04/2025	$33.43	$33.29 (-0.42%)	$33.72	$33.00	252.90 K	$3.12 B
11/03/2025	$33.82	$33.28 (-1.6%)	$33.92	$32.95	352.23 K	$3.12 B
10/31/2025	$33.28	$34.27 (2.97%)	$34.60	$33.28	374.31 K	$3.21 B
10/30/2025	$32.48	$33.62 (3.51%)	$33.99	$32.40	577.10 K	$3.15 B
10/29/2025	$33.57	$32.47 (-3.28%)	$33.58	$32.21	304.11 K	$3.04 B
10/28/2025	$34.81	$33.75 (-3.05%)	$34.81	$33.72	228.40 K	$3.16 B
10/27/2025	$35.94	$34.81 (-3.14%)	$35.98	$34.57	313.70 K	$3.26 B
10/24/2025	$36.20	$35.86 (-0.94%)	$36.20	$35.49	197.40 K	$3.36 B
10/23/2025	$36.18	$36.13 (-0.14%)	$36.71	$35.67	231.30 K	$3.38 B
10/22/2025	$36.55	$36.28 (-0.74%)	$36.55	$36.08	265.70 K	$3.40 B
10/21/2025	$36.62	$36.50 (-0.33%)	$36.65	$36.14	188.40 K	$3.42 B
10/20/2025	$36.28	$36.42 (0.39%)	$36.76	$36.17	186.63 K	$3.41 B
10/17/2025	$36.72	$36.17 (-1.5%)	$36.95	$36.06	170.71 K	$3.39 B
10/16/2025	$36.04	$36.55 (1.42%)	$36.85	$36.04	210.60 K	$3.42 B
10/15/2025	$36.05	$36.03 (-0.06%)	$36.16	$35.89	207.01 K	$3.37 B
10/14/2025	$36.16	$36.09 (-0.19%)	$36.33	$35.66	231.60 K	$3.38 B
10/13/2025	$37.05	$36.20 (-2.29%)	$37.16	$36.11	262.93 K	$3.39 B