National Beverage Corp. (FIZZ) Charts

$43.54

south_east
-$0.14 (-0.32%)
Day's range
$43.13
Day's range
$43.73

5 DAY PERFORMANCE

-0.07%

1 MONTH PERFORMANCE

-6.75%

3 MONTH PERFORMANCE

-4.73%

6 MONTH PERFORMANCE

-14.34%

YEAR-TO-DATE PERFORMANCE

+2.04%

1 YEAR PERFORMANCE

-13.32%

National Beverage Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $43.71 $43.53 (-0.41%) $43.76 $43.12 140,692 $4.07 B
01/13/2025 $42.78 $43.68 (2.1%) $43.96 $42.62 197,117 $4.09 B
01/10/2025 $43.04 $42.78 (-0.6%) $43.38 $42.10 179,300 $4.00 B
01/08/2025 $42.82 $43.57 (1.75%) $43.73 $42.69 145,543 $4.08 B
01/07/2025 $42.51 $42.88 (0.87%) $43.01 $42.49 215,626 $4.01 B
01/06/2025 $43.00 $42.53 (-1.09%) $43.23 $42.36 197,500 $3.98 B
01/03/2025 $42.40 $43.03 (1.49%) $43.16 $42.08 142,506 $4.03 B
01/02/2025 $42.62 $42.40 (-0.52%) $42.98 $42.19 177,500 $3.97 B
12/31/2024 $42.55 $42.67 (0.28%) $42.80 $42.18 162,744 $3.99 B
12/30/2024 $42.92 $42.50 (-0.98%) $43.17 $42.29 181,200 $3.98 B
12/27/2024 $43.72 $42.92 (-1.83%) $44.37 $42.81 134,700 $4.02 B
12/26/2024 $44.10 $43.83 (-0.61%) $44.10 $43.55 119,627 $4.10 B
12/24/2024 $44.43 $44.03 (-0.9%) $44.95 $43.90 69,300 $4.12 B
12/23/2024 $45.31 $44.36 (-2.1%) $45.35 $44.17 140,500 $4.15 B
12/20/2024 $45.58 $45.37 (-0.46%) $45.96 $45.19 421,600 $4.25 B
12/19/2024 $46.04 $45.90 (-0.3%) $46.49 $45.58 170,100 $4.30 B
12/18/2024 $46.83 $45.85 (-2.09%) $46.95 $45.73 179,200 $4.29 B
12/17/2024 $45.95 $46.52 (1.24%) $47.31 $45.95 278,200 $4.35 B
12/16/2024 $46.74 $46.39 (-0.75%) $47.06 $46.22 163,100 $4.34 B
12/13/2024 $46.66 $46.69 (0.06%) $47.25 $46.33 102,028 $4.37 B
12/12/2024 $46.95 $46.99 (0.09%) $47.35 $46.62 108,922 $4.40 B
12/11/2024 $47.94 $46.81 (-2.36%) $48.50 $46.76 147,304 $4.38 B
12/10/2024 $48.51 $47.57 (-1.94%) $48.51 $46.80 151,735 $4.45 B
12/09/2024 $47.14 $48.27 (2.4%) $49.95 $46.50 250,325 $4.52 B
12/06/2024 $45.76 $46.32 (1.22%) $47.40 $44.01 405,700 $4.34 B
12/05/2024 $49.97 $49.56 (-0.82%) $50.51 $49.46 109,648 $4.64 B
12/04/2024 $49.41 $49.74 (0.67%) $49.84 $49.14 170,635 $4.66 B
12/03/2024 $49.92 $49.52 (-0.8%) $50.00 $49.02 124,500 $4.64 B
12/02/2024 $49.50 $49.91 (0.83%) $50.07 $48.66 178,930 $4.67 B
11/29/2024 $49.61 $49.39 (-0.44%) $49.92 $49.32 86,821 $4.62 B
11/27/2024 $48.87 $49.60 (1.49%) $49.80 $48.87 135,545 $4.64 B
11/26/2024 $48.90 $48.87 (-0.06%) $49.47 $48.47 146,400 $4.57 B
11/25/2024 $48.22 $49.62 (2.9%) $50.34 $48.02 215,527 $4.64 B
11/22/2024 $47.83 $47.87 (0.08%) $48.22 $47.40 158,424 $4.48 B
11/21/2024 $47.43 $47.52 (0.19%) $47.67 $46.91 109,800 $4.45 B
11/20/2024 $47.32 $47.39 (0.15%) $47.54 $46.83 120,915 $4.43 B
11/19/2024 $47.15 $47.34 (0.4%) $47.68 $46.33 147,806 $4.43 B
11/18/2024 $48.18 $47.32 (-1.78%) $48.67 $46.98 103,700 $4.43 B
11/15/2024 $48.86 $48.21 (-1.33%) $48.86 $47.80 160,300 $4.51 B
11/14/2024 $49.81 $48.56 (-2.51%) $49.82 $48.30 135,100 $4.54 B
11/13/2024 $50.16 $49.62 (-1.08%) $50.16 $49.46 160,640 $4.64 B
11/12/2024 $49.50 $50.03 (1.07%) $50.24 $49.19 117,300 $4.68 B
11/11/2024 $49.49 $49.72 (0.46%) $50.48 $49.42 137,028 $4.65 B
11/08/2024 $48.83 $49.32 (1%) $49.54 $48.83 94,835 $4.61 B
11/07/2024 $48.81 $48.80 (-0.02%) $49.71 $48.51 163,700 $4.57 B
11/06/2024 $49.35 $48.95 (-0.81%) $49.83 $48.05 259,579 $4.58 B
11/05/2024 $47.53 $47.93 (0.84%) $48.16 $47.17 160,439 $4.48 B
11/04/2024 $45.57 $47.70 (4.67%) $47.82 $45.57 195,940 $4.46 B
11/01/2024 $45.40 $45.77 (0.81%) $45.79 $45.25 149,031 $4.28 B
10/31/2024 $44.99 $45.19 (0.44%) $45.38 $44.90 121,518 $4.23 B
10/30/2024 $45.23 $45.19 (-0.09%) $45.74 $45.11 76,300 $4.23 B
10/29/2024 $45.43 $45.30 (-0.29%) $45.48 $45.06 78,000 $4.24 B
10/28/2024 $45.70 $45.68 (-0.04%) $45.99 $45.59 78,843 $4.27 B
10/25/2024 $45.84 $45.34 (-1.09%) $46.15 $45.28 71,167 $4.24 B
10/24/2024 $45.38 $45.68 (0.66%) $46.12 $45.38 88,000 $4.27 B
10/23/2024 $45.34 $45.46 (0.26%) $45.69 $44.95 105,417 $4.25 B
10/22/2024 $45.84 $45.64 (-0.44%) $46.06 $45.23 59,100 $4.27 B
10/21/2024 $45.93 $46.05 (0.26%) $46.29 $45.61 107,526 $4.31 B
10/18/2024 $46.73 $45.91 (-1.75%) $46.73 $45.60 131,509 $4.30 B
10/17/2024 $46.31 $46.75 (0.95%) $46.87 $45.88 112,324 $4.37 B
10/16/2024 $46.08 $46.22 (0.3%) $46.82 $46.08 121,600 $4.32 B
10/15/2024 $45.59 $45.98 (0.86%) $46.74 $45.59 154,900 $4.30 B
10/14/2024 $45.25 $45.70 (0.99%) $45.80 $45.11 129,309 $4.28 B