5 DAY PERFORMANCE
-2.65%
1 MONTH PERFORMANCE
+9.62%
3 MONTH PERFORMANCE
+6.72%
6 MONTH PERFORMANCE
-13.66%
YEAR-TO-DATE PERFORMANCE
+13.99%
1 YEAR PERFORMANCE
-8.74%
National Beverage Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $37.07 | $36.35 (-1.94%) | $37.18 | $36.17 | 250.71 K | $3.40 B |
| 02/26/2026 | $37.44 | $37.13 (-0.83%) | $37.68 | $37.05 | 225.40 K | $3.48 B |
| 02/25/2026 | $37.66 | $37.26 (-1.06%) | $37.66 | $36.36 | 192.40 K | $3.49 B |
| 02/24/2026 | $37.34 | $37.73 (1.04%) | $37.86 | $36.88 | 214.10 K | $3.53 B |
| 02/23/2026 | $36.82 | $37.34 (1.41%) | $37.63 | $36.51 | 213.00 K | $3.50 B |
| 02/20/2026 | $36.65 | $37.01 (0.98%) | $37.14 | $36.04 | 444.82 K | $3.46 B |
| 02/19/2026 | $36.71 | $36.56 (-0.41%) | $37.10 | $36.50 | 247.75 K | $3.42 B |
| 02/18/2026 | $36.67 | $36.87 (0.55%) | $37.17 | $36.20 | 257.60 K | $3.45 B |
| 02/17/2026 | $36.51 | $36.67 (0.44%) | $36.75 | $36.10 | 230.60 K | $3.43 B |
| 02/13/2026 | $36.06 | $36.35 (0.8%) | $36.55 | $35.29 | 289.92 K | $3.40 B |
| 02/12/2026 | $35.50 | $35.85 (0.99%) | $36.19 | $34.81 | 323.20 K | $3.36 B |
| 02/11/2026 | $35.32 | $35.40 (0.23%) | $35.55 | $35.01 | 146.40 K | $3.31 B |
| 02/10/2026 | $35.12 | $35.38 (0.74%) | $35.71 | $34.75 | 189.70 K | $3.31 B |
| 02/09/2026 | $35.30 | $35.14 (-0.45%) | $35.42 | $34.72 | 168.83 K | $3.29 B |
| 02/06/2026 | $35.14 | $35.30 (0.46%) | $35.49 | $34.70 | 217.53 K | $3.30 B |
| 02/05/2026 | $35.63 | $35.22 (-1.15%) | $35.86 | $35.05 | 246.23 K | $3.30 B |
| 02/04/2026 | $35.00 | $35.46 (1.31%) | $36.09 | $34.77 | 533.15 K | $3.32 B |
| 02/03/2026 | $34.40 | $34.68 (0.81%) | $34.99 | $34.28 | 247.00 K | $3.25 B |
| 02/02/2026 | $34.21 | $34.53 (0.94%) | $34.65 | $33.99 | 276.34 K | $3.23 B |
| 01/30/2026 | $33.95 | $34.08 (0.38%) | $34.29 | $33.55 | 390.05 K | $3.19 B |
| 01/29/2026 | $33.08 | $34.00 (2.78%) | $34.38 | $32.82 | 387.00 K | $3.18 B |
| 01/28/2026 | $33.35 | $33.16 (-0.57%) | $33.52 | $32.90 | 226.75 K | $3.10 B |
| 01/27/2026 | $33.34 | $33.40 (0.18%) | $33.52 | $33.01 | 161.40 K | $3.13 B |
| 01/26/2026 | $33.72 | $33.51 (-0.62%) | $33.74 | $33.09 | 207.30 K | $3.14 B |
| 01/23/2026 | $33.48 | $33.74 (0.78%) | $33.78 | $33.24 | 176.21 K | $3.16 B |
| 01/22/2026 | $33.87 | $33.61 (-0.77%) | $34.23 | $33.33 | 370.01 K | $3.15 B |
| 01/21/2026 | $33.48 | $33.91 (1.28%) | $33.91 | $32.99 | 278.00 K | $3.17 B |
| 01/20/2026 | $33.56 | $33.50 (-0.18%) | $34.00 | $33.04 | 308.20 K | $3.14 B |
| 01/16/2026 | $33.23 | $33.78 (1.66%) | $33.78 | $32.96 | 256.51 K | $3.16 B |
| 01/15/2026 | $33.41 | $33.35 (-0.18%) | $33.64 | $33.06 | 180.54 K | $3.12 B |
| 01/14/2026 | $32.86 | $33.49 (1.92%) | $33.58 | $32.86 | 285.04 K | $3.14 B |
| 01/13/2026 | $32.87 | $32.93 (0.18%) | $33.03 | $32.60 | 170.50 K | $3.08 B |
| 01/12/2026 | $33.05 | $32.95 (-0.3%) | $33.17 | $32.70 | 261.22 K | $3.08 B |
| 01/09/2026 | $32.96 | $33.10 (0.42%) | $33.41 | $32.67 | 277.50 K | $3.10 B |
| 01/08/2026 | $31.80 | $32.94 (3.58%) | $33.05 | $31.78 | 308.85 K | $3.08 B |
| 01/07/2026 | $32.22 | $32.00 (-0.68%) | $32.31 | $31.76 | 266.14 K | $3.00 B |
| 01/06/2026 | $31.62 | $32.12 (1.58%) | $32.21 | $31.45 | 351.53 K | $3.01 B |
| 01/05/2026 | $31.60 | $31.80 (0.63%) | $31.96 | $31.21 | 476.85 K | $2.98 B |
| 01/02/2026 | $31.87 | $31.66 (-0.66%) | $31.87 | $31.42 | 416.45 K | $2.96 B |
| 12/31/2025 | $32.05 | $31.89 (-0.5%) | $32.26 | $31.82 | 234.94 K | $2.99 B |
| 12/30/2025 | $32.04 | $32.19 (0.47%) | $32.30 | $31.85 | 261.55 K | $3.01 B |
| 12/29/2025 | $32.32 | $32.19 (-0.4%) | $32.59 | $32.10 | 285.10 K | $3.01 B |
| 12/26/2025 | $32.16 | $32.32 (0.5%) | $32.46 | $31.81 | 288.52 K | $3.03 B |
| 12/24/2025 | $31.80 | $32.25 (1.42%) | $32.27 | $31.71 | 216.60 K | $3.02 B |
| 12/23/2025 | $32.22 | $31.85 (-1.15%) | $32.22 | $31.72 | 435.50 K | $2.98 B |
| 12/22/2025 | $32.32 | $32.23 (-0.28%) | $32.65 | $31.76 | 351.60 K | $3.02 B |
| 12/19/2025 | $32.43 | $32.32 (-0.34%) | $32.73 | $32.23 | 481.73 K | $3.03 B |
| 12/18/2025 | $32.43 | $32.56 (0.4%) | $32.82 | $32.25 | 350.01 K | $3.05 B |
| 12/17/2025 | $33.06 | $32.62 (-1.33%) | $33.32 | $32.53 | 358.60 K | $3.05 B |
| 12/16/2025 | $34.03 | $33.25 (-2.29%) | $34.03 | $32.85 | 464.00 K | $3.11 B |
| 12/15/2025 | $33.98 | $33.91 (-0.21%) | $34.09 | $33.21 | 452.53 K | $3.17 B |
| 12/12/2025 | $34.49 | $33.85 (-1.86%) | $34.94 | $33.45 | 363.30 K | $3.17 B |
| 12/11/2025 | $35.74 | $34.96 (-2.18%) | $35.91 | $34.86 | 422.61 K | $3.27 B |
| 12/10/2025 | $34.61 | $35.53 (2.66%) | $35.75 | $34.45 | 368.40 K | $3.33 B |
| 12/09/2025 | $33.98 | $34.50 (1.53%) | $34.58 | $33.83 | 317.70 K | $3.23 B |
| 12/08/2025 | $33.24 | $33.93 (2.08%) | $34.10 | $33.02 | 523.70 K | $3.18 B |
| 12/05/2025 | $34.40 | $33.25 (-3.34%) | $34.40 | $32.32 | 394.92 K | $3.11 B |
| 12/04/2025 | $35.08 | $34.74 (-0.97%) | $35.30 | $34.64 | 218.51 K | $3.25 B |
| 12/03/2025 | $35.14 | $35.15 (0.03%) | $35.88 | $35.06 | 300.77 K | $3.29 B |
| 12/02/2025 | $35.06 | $35.10 (0.11%) | $35.21 | $34.43 | 456.93 K | $3.29 B |
| 12/01/2025 | $34.04 | $35.16 (3.29%) | $35.50 | $33.91 | 457.50 K | $3.29 B |
| 11/28/2025 | $34.37 | $34.06 (-0.9%) | $34.37 | $33.68 | 278.02 K | $3.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
