• SPX
  • $5,469.23
  • 1.12 %
  • $60.81
  • DJI
  • $40,783.36
  • 1.09 %
  • $437.94
  • N225
  • $36,215.75
  • -0.48 %
  • -$175.72
  • FTSE
  • $8,270.84
  • 1.09 %
  • $89.37
  • IXIC
  • $16,862.29
  • 1.03 %
  • $171.46
National Beverage Corp. (FIZZ) Charts

National Beverage Corp. (FIZZ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$44.56

-$0.49

(-1.09%)

Day's range
$43.87
Day's range
$44.75
  • 5 DAY PERFORMANCE

    -3.36%
  • 1 MONTH PERFORMANCE

    -4.83%
  • 3 MONTH PERFORMANCE

    -4.46%
  • 6 MONTH PERFORMANCE

    -10.59%
  • YEAR-TO-DATE PERFORMANCE

    -10.38%
  • 1 YEAR PERFORMANCE

    -5.47%

National Beverage Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/09/2024 $44.63 $44.56   (-0.16%) $44.75 $43.87 89,467 $4.17 B
09/06/2024 $44.46 $45.05   (1.33%) $45.19 $44.04 288,076 $4.22 B
09/05/2024 $46.16 $44.85   (-2.84%) $46.36 $44.65 235,200 $4.20 B
09/04/2024 $45.88 $46.11   (0.5%) $46.51 $45.67 209,723 $4.31 B
09/03/2024 $45.05 $46.16   (2.46%) $46.18 $44.95 255,200 $4.32 B
08/30/2024 $45.01 $45.16   (0.33%) $45.40 $44.96 148,000 $4.22 B
08/29/2024 $45.58 $45.00   (-1.27%) $45.59 $44.96 152,700 $4.21 B
08/28/2024 $45.20 $45.43   (0.51%) $45.55 $44.64 206,744 $4.25 B
08/27/2024 $45.54 $45.13   (-0.9%) $45.74 $45.13 114,500 $4.22 B
08/26/2024 $45.99 $45.56   (-0.93%) $46.16 $45.50 136,802 $4.26 B
08/23/2024 $45.57 $45.84   (0.59%) $46.14 $45.18 175,024 $4.29 B
08/22/2024 $45.82 $45.17   (-1.42%) $45.91 $44.92 116,600 $4.23 B
08/21/2024 $45.85 $45.75   (-0.22%) $46.03 $45.63 103,600 $4.28 B
08/20/2024 $46.00 $45.70   (-0.65%) $46.08 $45.60 108,109 $4.28 B
08/19/2024 $45.87 $46.00   (0.28%) $46.44 $45.87 93,811 $4.30 B
08/16/2024 $45.97 $45.92   (-0.11%) $46.25 $45.44 186,701 $4.30 B
08/15/2024 $46.02 $45.97   (-0.11%) $46.45 $45.77 123,500 $4.30 B
08/14/2024 $45.83 $45.43   (-0.87%) $45.97 $45.24 143,300 $4.25 B
08/13/2024 $45.71 $45.67   (-0.09%) $45.82 $45.12 156,025 $4.27 B
08/12/2024 $46.70 $45.39   (-2.81%) $46.76 $45.38 144,500 $4.25 B
08/09/2024 $46.48 $46.82   (0.73%) $47.13 $46.11 166,419 $4.38 B
08/08/2024 $46.37 $46.70   (0.71%) $47.15 $46.34 163,726 $4.37 B
08/07/2024 $47.03 $46.39   (-1.36%) $47.76 $46.33 144,526 $4.34 B
08/06/2024 $46.50 $46.83   (0.71%) $47.73 $46.50 194,700 $4.38 B
08/05/2024 $48.02 $46.60   (-2.96%) $48.13 $46.36 164,800 $4.36 B
08/02/2024 $48.01 $48.95   (1.96%) $49.31 $48.01 189,300 $4.58 B
08/01/2024 $49.09 $48.61   (-0.98%) $49.56 $48.00 196,149 $4.55 B
07/31/2024 $48.75 $48.79   (0.08%) $50.02 $48.12 191,439 $4.56 B
07/30/2024 $48.91 $48.50   (-0.84%) $48.91 $47.86 183,843 $4.54 B
07/29/2024 $49.85 $48.67   (-2.37%) $50.17 $48.63 135,229 $4.55 B
07/26/2024 $49.64 $49.98   (0.68%) $50.05 $49.16 158,800 $4.68 B
07/25/2024 $49.29 $49.42   (0.26%) $50.18 $49.02 235,900 $4.62 B
07/24/2024 $49.75 $48.96   (-1.59%) $49.77 $48.90 132,200 $4.58 B
07/23/2024 $49.97 $49.56   (-0.82%) $50.83 $49.47 244,110 $4.64 B
07/22/2024 $51.00 $49.80   (-2.35%) $51.00 $49.75 169,669 $4.66 B
07/19/2024 $51.51 $50.70   (-1.57%) $51.70 $50.53 153,939 $4.74 B
07/18/2024 $51.61 $51.35   (-0.5%) $52.17 $51.26 181,433 $4.80 B
07/17/2024 $51.45 $51.56   (0.21%) $53.01 $51.45 274,578 $4.82 B
07/16/2024 $50.84 $51.79   (1.87%) $51.86 $50.54 236,607 $4.84 B
07/15/2024 $51.18 $50.44   (-1.45%) $51.21 $50.25 230,575 $4.72 B
07/12/2024 $50.35 $50.83   (0.95%) $51.24 $50.35 183,944 $4.76 B
07/11/2024 $50.36 $50.11   (-0.5%) $50.73 $49.58 193,213 $4.69 B
07/10/2024 $51.00 $49.85   (-2.25%) $51.00 $49.30 252,746 $4.66 B
07/09/2024 $51.97 $50.61   (-2.62%) $52.26 $50.42 227,627 $4.73 B
07/08/2024 $52.56 $52.21   (-0.67%) $52.98 $52.03 257,719 $4.88 B
07/05/2024 $51.39 $52.63   (2.41%) $52.80 $51.24 344,484 $4.92 B
07/03/2024 $52.92 $51.63   (-2.44%) $53.17 $51.62 245,357 $4.83 B
07/02/2024 $53.15 $52.84   (-0.58%) $53.48 $52.43 324,853 $4.94 B
07/01/2024 $51.24 $52.80   (3.04%) $53.05 $51.04 466,692 $4.94 B
06/28/2024 $50.92 $51.24   (0.63%) $52.30 $50.28 896,086 $4.79 B
06/27/2024 $45.16 $50.75   (12.38%) $51.16 $44.81 885,574 $4.75 B
06/26/2024 $44.28 $44.12   (-0.36%) $44.68 $43.62 199,975 $4.13 B
06/25/2024 $44.77 $44.89   (0.27%) $44.96 $42.85 377,695 $4.20 B
06/24/2024 $45.20 $44.46   (-1.64%) $45.73 $44.43 259,480 $4.15 B
06/21/2024 $48.13 $48.69   (1.16%) $48.81 $47.52 547,317 $4.55 B
06/20/2024 $48.81 $48.10   (-1.45%) $49.64 $47.88 388,452 $4.50 B
06/18/2024 $49.20 $49.17   (-0.06%) $50.13 $49.12 320,456 $4.60 B
06/17/2024 $48.25 $49.36   (2.3%) $49.48 $47.86 231,447 $4.61 B
06/14/2024 $47.90 $48.05   (0.31%) $48.67 $47.35 175,571 $4.49 B
06/13/2024 $47.40 $47.89   (1.03%) $47.99 $46.68 165,397 $4.48 B
06/12/2024 $47.54 $47.38   (-0.34%) $48.30 $46.85 195,233 $4.43 B
06/11/2024 $46.01 $46.43   (0.91%) $46.47 $45.40 135,371 $4.34 B
06/10/2024 $46.45 $46.26   (-0.41%) $46.74 $45.92 116,257 $4.32 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.