5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
+2.96%
3 MONTH PERFORMANCE
+4.87%
6 MONTH PERFORMANCE
-5.86%
YEAR-TO-DATE PERFORMANCE
+0.98%
1 YEAR PERFORMANCE
-7.13%
National Beverage Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $43.08 | $43.09 (0.02%) | $43.45 | $42.88 | 126.84 K | $4.03 B |
| 05/01/2025 | $44.00 | $43.23 (-1.75%) | $44.00 | $42.99 | 137.47 K | $4.05 B |
| 04/30/2025 | $44.00 | $44.40 (0.91%) | $44.75 | $43.40 | 226.19 K | $4.16 B |
| 04/29/2025 | $43.41 | $43.88 (1.08%) | $43.94 | $43.13 | 177.83 K | $4.11 B |
| 04/28/2025 | $43.47 | $43.46 (-0.02%) | $43.63 | $43.08 | 127.90 K | $4.07 B |
| 04/25/2025 | $43.75 | $43.52 (-0.53%) | $43.75 | $42.66 | 142.71 K | $4.07 B |
| 04/24/2025 | $43.74 | $43.98 (0.55%) | $44.06 | $43.16 | 129.32 K | $4.12 B |
| 04/23/2025 | $44.69 | $43.93 (-1.7%) | $44.85 | $43.66 | 159.41 K | $4.11 B |
| 04/22/2025 | $43.62 | $44.72 (2.52%) | $44.77 | $43.37 | 174.30 K | $4.19 B |
| 04/21/2025 | $43.51 | $43.38 (-0.3%) | $43.70 | $42.90 | 180.65 K | $4.06 B |
| 04/17/2025 | $43.09 | $43.51 (0.97%) | $43.63 | $43.07 | 167.84 K | $4.07 B |
| 04/16/2025 | $43.71 | $43.13 (-1.33%) | $43.71 | $42.86 | 164.83 K | $4.04 B |
| 04/15/2025 | $43.86 | $43.40 (-1.05%) | $43.90 | $43.18 | 161.50 K | $4.06 B |
| 04/14/2025 | $44.01 | $43.89 (-0.27%) | $44.34 | $43.61 | 133.00 K | $4.11 B |
| 04/11/2025 | $44.16 | $44.23 (0.16%) | $44.67 | $43.22 | 165.50 K | $4.14 B |
| 04/10/2025 | $42.55 | $43.87 (3.1%) | $44.29 | $42.44 | 200.14 K | $4.11 B |
| 04/09/2025 | $41.22 | $42.96 (4.22%) | $44.40 | $41.22 | 241.31 K | $4.02 B |
| 04/08/2025 | $42.19 | $41.45 (-1.75%) | $43.02 | $41.02 | 305.90 K | $3.88 B |
| 04/07/2025 | $41.88 | $42.20 (0.76%) | $43.02 | $41.15 | 313.34 K | $3.95 B |
| 04/04/2025 | $41.75 | $42.70 (2.28%) | $43.17 | $41.14 | 328.60 K | $4.00 B |
| 04/03/2025 | $41.52 | $41.85 (0.79%) | $43.15 | $41.50 | 307.60 K | $3.92 B |
| 04/02/2025 | $42.20 | $41.70 (-1.18%) | $42.20 | $41.16 | 161.12 K | $3.90 B |
| 04/01/2025 | $41.69 | $42.32 (1.51%) | $42.35 | $41.27 | 207.20 K | $3.96 B |
| 03/31/2025 | $41.80 | $41.54 (-0.62%) | $42.45 | $41.51 | 226.43 K | $3.89 B |
| 03/28/2025 | $41.47 | $41.89 (1.01%) | $41.93 | $41.14 | 198.43 K | $3.92 B |
| 03/27/2025 | $40.67 | $41.38 (1.75%) | $41.46 | $40.48 | 188.50 K | $3.87 B |
| 03/26/2025 | $40.35 | $40.47 (0.3%) | $40.65 | $40.08 | 137.20 K | $3.79 B |
| 03/25/2025 | $40.00 | $40.18 (0.45%) | $40.26 | $39.73 | 148.10 K | $3.76 B |
| 03/24/2025 | $39.24 | $40.36 (2.85%) | $40.46 | $38.97 | 237.40 K | $3.78 B |
| 03/21/2025 | $39.70 | $39.08 (-1.56%) | $39.76 | $38.90 | 445.20 K | $3.66 B |
| 03/20/2025 | $39.90 | $39.75 (-0.38%) | $40.13 | $39.54 | 101.30 K | $3.72 B |
| 03/19/2025 | $40.43 | $40.03 (-0.99%) | $40.46 | $39.10 | 197.70 K | $3.75 B |
| 03/18/2025 | $40.68 | $40.74 (0.15%) | $41.15 | $40.13 | 193.50 K | $3.81 B |
| 03/17/2025 | $39.93 | $40.89 (2.4%) | $41.30 | $39.93 | 184.10 K | $3.83 B |
| 03/14/2025 | $40.40 | $40.12 (-0.69%) | $40.94 | $39.95 | 153.50 K | $3.76 B |
| 03/13/2025 | $40.87 | $40.58 (-0.71%) | $41.14 | $40.47 | 186.92 K | $3.80 B |
| 03/12/2025 | $41.84 | $40.75 (-2.61%) | $41.84 | $40.00 | 218.71 K | $3.81 B |
| 03/11/2025 | $42.56 | $42.12 (-1.03%) | $42.56 | $41.72 | 236.30 K | $3.94 B |
| 03/10/2025 | $40.95 | $42.56 (3.93%) | $43.04 | $40.49 | 353.52 K | $3.98 B |
| 03/07/2025 | $41.17 | $40.87 (-0.73%) | $41.85 | $38.51 | 546.71 K | $3.83 B |
| 03/06/2025 | $40.67 | $41.31 (1.57%) | $41.46 | $40.39 | 245.75 K | $3.87 B |
| 03/05/2025 | $40.20 | $40.57 (0.92%) | $40.94 | $40.20 | 176.60 K | $3.80 B |
| 03/04/2025 | $40.34 | $40.22 (-0.3%) | $41.53 | $40.18 | 193.44 K | $3.77 B |
| 03/03/2025 | $39.71 | $40.41 (1.76%) | $40.51 | $39.59 | 198.50 K | $3.78 B |
| 02/28/2025 | $39.85 | $39.83 (-0.05%) | $39.99 | $39.04 | 260.85 K | $3.73 B |
| 02/27/2025 | $39.65 | $39.58 (-0.18%) | $39.68 | $38.25 | 246.54 K | $3.71 B |
| 02/26/2025 | $41.70 | $40.21 (-3.57%) | $41.77 | $40.07 | 158.20 K | $3.76 B |
| 02/25/2025 | $41.25 | $41.92 (1.62%) | $42.00 | $41.01 | 205.80 K | $3.92 B |
| 02/24/2025 | $40.69 | $41.00 (0.76%) | $41.71 | $40.69 | 277.40 K | $3.84 B |
| 02/21/2025 | $39.51 | $40.68 (2.96%) | $40.70 | $39.46 | 363.03 K | $3.81 B |
| 02/20/2025 | $39.01 | $39.22 (0.54%) | $39.39 | $38.96 | 122.54 K | $3.67 B |
| 02/19/2025 | $38.92 | $39.20 (0.72%) | $39.33 | $38.68 | 144.00 K | $3.67 B |
| 02/18/2025 | $39.32 | $38.95 (-0.94%) | $39.67 | $38.70 | 196.84 K | $3.65 B |
| 02/14/2025 | $39.72 | $39.50 (-0.55%) | $40.07 | $39.26 | 98.93 K | $3.70 B |
| 02/13/2025 | $39.73 | $39.62 (-0.28%) | $39.94 | $39.47 | 185.30 K | $3.71 B |
| 02/12/2025 | $39.50 | $39.51 (0.03%) | $39.83 | $39.34 | 140.53 K | $3.70 B |
| 02/11/2025 | $40.21 | $39.87 (-0.85%) | $40.44 | $39.77 | 144.90 K | $3.73 B |
| 02/10/2025 | $40.25 | $40.26 (0.02%) | $40.84 | $40.08 | 164.70 K | $3.77 B |
| 02/07/2025 | $39.99 | $40.24 (0.63%) | $40.41 | $39.88 | 154.40 K | $3.77 B |
| 02/06/2025 | $40.54 | $40.19 (-0.86%) | $40.83 | $39.91 | 162.24 K | $3.76 B |
| 02/05/2025 | $40.31 | $40.35 (0.1%) | $40.53 | $40.17 | 116.61 K | $3.78 B |
| 02/04/2025 | $40.89 | $40.31 (-1.42%) | $41.06 | $40.31 | 146.53 K | $3.77 B |
| 02/03/2025 | $41.63 | $41.09 (-1.3%) | $42.03 | $41.06 | 169.81 K | $3.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
