5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.77%
3 MONTH PERFORMANCE
+0.33%
6 MONTH PERFORMANCE
-3.28%
YEAR-TO-DATE PERFORMANCE
+1.56%
1 YEAR PERFORMANCE
+1.44%
Strategic Advisers Fidelity Core Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $9.11 | $9.11 (0%) | $9.11 | $9.11 | 0 | $71.82 B |
| 03/13/2025 | $9.13 | $9.13 (0%) | $9.13 | $9.13 | 0 | $71.98 B |
| 03/12/2025 | $9.12 | $9.12 (0%) | $9.12 | $9.12 | 0 | $71.90 B |
| 03/11/2025 | $9.14 | $9.14 (0%) | $9.14 | $9.14 | 0 | $72.06 B |
| 03/10/2025 | $9.17 | $9.17 (0%) | $9.17 | $9.17 | 0 | $72.29 B |
| 03/07/2025 | $9.13 | $9.13 (0%) | $9.13 | $9.13 | 0 | $71.67 B |
| 03/06/2025 | $9.14 | $9.14 (0%) | $9.14 | $9.14 | 0 | $72.06 B |
| 03/05/2025 | $9.15 | $9.15 (0%) | $9.15 | $9.15 | 0 | $72.14 B |
| 03/04/2025 | $9.19 | $9.19 (0%) | $9.19 | $9.19 | 0 | $72.45 B |
| 03/03/2025 | $9.22 | $9.22 (0%) | $9.22 | $9.22 | 0 | $72.61 B |
| 02/28/2025 | $9.20 | $9.20 (0%) | $9.20 | $9.20 | 0 | $70.28 B |
| 02/27/2025 | $9.16 | $9.16 (0%) | $9.16 | $9.16 | 0 | $70.13 B |
| 02/26/2025 | $9.17 | $9.17 (0%) | $9.17 | $9.17 | 0 | $70.20 B |
| 02/25/2025 | $9.15 | $9.15 (0%) | $9.15 | $9.15 | 0 | $70.05 B |
| 02/24/2025 | $9.10 | $9.10 (0%) | $9.10 | $9.10 | 0 | $69.97 B |
| 02/21/2025 | $9.09 | $9.09 (0%) | $9.09 | $9.09 | 0 | $70.36 B |
| 02/20/2025 | $9.05 | $9.05 (0%) | $9.05 | $9.05 | 0 | $70.12 B |
| 02/19/2025 | $9.04 | $9.04 (0%) | $9.04 | $9.04 | 0 | $70.05 B |
| 02/18/2025 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 0 | $69.89 B |
| 02/14/2025 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 0 | $70.43 B |
| 02/13/2025 | $9.03 | $9.03 (0%) | $9.03 | $9.03 | 0 | $70.20 B |
| 02/12/2025 | $8.98 | $8.98 (0%) | $8.98 | $8.98 | 0 | $69.81 B |
| 02/11/2025 | $9.03 | $9.03 (0%) | $9.03 | $9.03 | 0 | $70.20 B |
| 02/10/2025 | $9.05 | $9.05 (0%) | $9.05 | $9.05 | 0 | $70.59 B |
| 02/07/2025 | $9.05 | $9.05 (0%) | $9.05 | $9.05 | 0 | $69.51 B |
| 02/06/2025 | $9.08 | $9.08 (0%) | $9.08 | $9.08 | 0 | $69.74 B |
| 02/05/2025 | $9.09 | $9.09 (0%) | $9.09 | $9.09 | 0 | $69.59 B |
| 02/04/2025 | $9.04 | $9.04 (0%) | $9.04 | $9.04 | 0 | $69.20 B |
| 02/03/2025 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 0 | $69.05 B |
| 01/31/2025 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 0 | $69.51 B |
| 01/30/2025 | $9.03 | $9.03 (0%) | $9.03 | $9.03 | 0 | $69.59 B |
| 01/29/2025 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 0 | $69.51 B |
| 01/28/2025 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 0 | $69.51 B |
| 01/27/2025 | $9.03 | $9.03 (0%) | $9.03 | $9.03 | 0 | $69.51 B |
| 01/24/2025 | $8.98 | $8.98 (0%) | $8.98 | $8.98 | 0 | $69.13 B |
| 01/23/2025 | $8.97 | $8.97 (0%) | $8.97 | $8.97 | 0 | $69.43 B |
| 01/22/2025 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 0 | $69.67 B |
| 01/21/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $69.74 B |
| 01/17/2025 | $8.98 | $8.98 (0%) | $8.98 | $8.98 | 0 | $69.51 B |
| 01/16/2025 | $8.98 | $8.98 (0%) | $8.98 | $8.98 | 0 | $69.51 B |
| 01/15/2025 | $8.96 | $8.96 (0%) | $8.96 | $8.96 | 0 | $69.36 B |
| 01/14/2025 | $8.88 | $8.88 (0%) | $8.88 | $8.88 | 0 | $68.74 B |
| 01/13/2025 | $8.88 | $8.88 (0%) | $8.88 | $8.88 | 0 | $68.74 B |
| 01/10/2025 | $8.89 | $8.89 (0%) | $8.89 | $8.89 | 0 | $69.59 B |
| 01/08/2025 | $8.95 | $8.95 (0%) | $8.95 | $8.95 | 0 | $69.51 B |
| 01/07/2025 | $8.94 | $8.94 (0%) | $8.94 | $8.94 | 0 | $69.43 B |
| 01/06/2025 | $8.97 | $8.97 (0%) | $8.97 | $8.97 | 0 | $69.67 B |
| 01/03/2025 | $8.98 | $8.98 (0%) | $8.98 | $8.98 | 0 | $70.58 B |
| 01/02/2025 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 0 | $70.58 B |
| 12/31/2024 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 0 | $70.50 B |
| 12/30/2024 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $70.58 B |
| 12/27/2024 | $8.98 | $8.98 (0%) | $8.98 | $8.98 | 0 | $70.35 B |
| 12/26/2024 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $70.66 B |
| 12/24/2024 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $70.50 B |
| 12/23/2024 | $8.99 | $8.99 (0%) | $8.99 | $8.99 | 0 | $70.43 B |
| 12/20/2024 | $9.02 | $9.02 (0%) | $9.02 | $9.02 | 0 | $70.74 B |
| 12/19/2024 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 0 | $70.35 B |
| 12/18/2024 | $9.04 | $9.04 (0%) | $9.04 | $9.04 | 0 | $70.82 B |
| 12/17/2024 | $9.11 | $9.11 (0%) | $9.11 | $9.11 | 0 | $71.37 B |
| 12/16/2024 | $9.11 | $9.11 (0%) | $9.11 | $9.11 | 0 | $71.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
