5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Strategic Advisers Fidelity Core Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 0 | $87.53 B |
| 01/08/2026 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 0 | $87.34 B |
| 01/07/2026 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 0 | $87.53 B |
| 01/06/2026 | $9.27 | $9.27 (0%) | $9.27 | $9.27 | 0 | $87.44 B |
| 01/05/2026 | $9.27 | $9.27 (0%) | $9.27 | $9.27 | 0 | $87.44 B |
| 01/02/2026 | $9.25 | $9.25 (0%) | $9.25 | $9.25 | 0 | $85.97 B |
| 12/31/2025 | $9.26 | $9.26 (0%) | $9.26 | $9.26 | 0 | $86.25 B |
| 12/30/2025 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 0 | $86.35 B |
| 12/29/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $86.53 B |
| 12/26/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 0 | $86.16 B |
| 12/24/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 0 | $86.16 B |
| 12/23/2025 | $9.27 | $9.27 (0%) | $9.27 | $9.27 | 0 | $85.97 B |
| 12/22/2025 | $9.27 | $9.27 (0%) | $9.27 | $9.27 | 0 | $85.97 B |
| 12/19/2025 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 0 | $86.16 B |
| 12/18/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $86.35 B |
| 12/17/2025 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 0 | $86.16 B |
| 12/16/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $86.16 B |
| 12/15/2025 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 0 | $85.97 B |
| 12/12/2025 | $9.27 | $9.27 (0%) | $9.27 | $9.27 | 0 | $86.07 B |
| 12/11/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $86.44 B |
| 12/10/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $86.44 B |
| 12/09/2025 | $9.27 | $9.27 (0%) | $9.27 | $9.27 | 0 | $85.88 B |
| 12/08/2025 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 0 | $85.97 B |
| 12/05/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $86.16 B |
| 12/04/2025 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 0 | $85.06 B |
| 12/03/2025 | $9.33 | $9.33 (0%) | $9.33 | $9.33 | 0 | $85.24 B |
| 12/02/2025 | $9.32 | $9.32 (0%) | $9.32 | $9.32 | 0 | $85.06 B |
| 12/01/2025 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 0 | $84.97 B |
| 11/28/2025 | $9.35 | $9.35 (0%) | $9.35 | $9.35 | 0 | $85.33 B |
| 11/26/2025 | $9.36 | $9.36 (0%) | $9.36 | $9.36 | 0 | $85.06 B |
| 11/25/2025 | $9.35 | $9.35 (0%) | $9.35 | $9.35 | 0 | $84.97 B |
| 11/24/2025 | $9.33 | $9.33 (0%) | $9.33 | $9.33 | 0 | $84.70 B |
| 11/21/2025 | $9.32 | $9.32 (0%) | $9.32 | $9.32 | 0 | $84.88 B |
| 11/20/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $84.79 B |
| 11/19/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 0 | $84.69 B |
| 11/18/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 0 | $84.69 B |
| 11/17/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 0 | $84.88 B |
| 11/14/2025 | $9.29 | $9.29 (0%) | $9.29 | $9.29 | 0 | $84.97 B |
| 11/13/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $85.06 B |
| 11/12/2025 | $9.33 | $9.33 (0%) | $9.33 | $9.33 | 0 | $85.33 B |
| 11/11/2025 | $9.33 | $9.33 (0%) | $9.33 | $9.33 | 0 | $85.33 B |
| 11/10/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $84.97 B |
| 11/07/2025 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 0 | $85.06 B |
| 11/06/2025 | $9.32 | $9.32 (0%) | $9.32 | $9.32 | 0 | $85.06 B |
| 11/05/2025 | $9.28 | $9.28 (0%) | $9.28 | $9.28 | 0 | $84.69 B |
| 11/04/2025 | $9.32 | $9.32 (0%) | $9.32 | $9.32 | 0 | $85.06 B |
| 11/03/2025 | $9.31 | $9.31 (0%) | $9.31 | $9.31 | 0 | $84.88 B |
| 10/31/2025 | $9.32 | $9.32 (0%) | $9.32 | $9.32 | 0 | $84.97 B |
| 10/30/2025 | $9.32 | $9.32 (0%) | $9.32 | $9.32 | 0 | $84.97 B |
| 10/29/2025 | $9.34 | $9.34 (0%) | $9.34 | $9.34 | 0 | $85.15 B |
| 10/28/2025 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 0 | $85.52 B |
| 10/27/2025 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 0 | $85.52 B |
| 10/24/2025 | $9.37 | $9.37 (0%) | $9.37 | $9.37 | 0 | $84.88 B |
| 10/23/2025 | $9.36 | $9.36 (0%) | $9.36 | $9.36 | 0 | $84.88 B |
| 10/22/2025 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 0 | $85.06 B |
| 10/21/2025 | $9.38 | $9.38 (0%) | $9.38 | $9.38 | 0 | $85.15 B |
| 10/20/2025 | $9.37 | $9.37 (0%) | $9.37 | $9.37 | 0 | $85.06 B |
| 10/17/2025 | $9.36 | $9.36 (0%) | $9.36 | $9.36 | 0 | $84.97 B |
| 10/16/2025 | $9.37 | $9.37 (0%) | $9.37 | $9.37 | 0 | $85.06 B |
| 10/15/2025 | $9.34 | $9.34 (0%) | $9.34 | $9.34 | 0 | $84.79 B |
| 10/14/2025 | $9.34 | $9.34 (0%) | $9.34 | $9.34 | 0 | $84.79 B |
| 10/13/2025 | $9.33 | $9.33 (0%) | $9.33 | $9.33 | 0 | $84.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
