5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+1.34%
3 MONTH PERFORMANCE
-5.72%
6 MONTH PERFORMANCE
-2.87%
YEAR-TO-DATE PERFORMANCE
+1.34%
1 YEAR PERFORMANCE
-5.45%
Fifth Third Bancorp 4.95% PRF PERPETUAL USD 25 - Ser K Dp 1/1000th Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $19.73 | $19.63 (-0.51%) | $19.73 | $19.60 | 15.28 K | $33.14 B |
| 01/08/2026 | $19.67 | $19.65 (-0.1%) | $19.70 | $19.54 | 28.93 K | $33.20 B |
| 01/07/2026 | $19.70 | $19.65 (-0.25%) | $19.70 | $19.60 | 13.61 K | $32.77 B |
| 01/06/2026 | $19.57 | $19.60 (0.15%) | $19.70 | $19.51 | 73.51 K | $33.17 B |
| 01/05/2026 | $19.61 | $19.58 (-0.15%) | $19.77 | $19.56 | 83.34 K | $32.40 B |
| 01/02/2026 | $19.40 | $19.58 (0.93%) | $19.64 | $19.40 | 38.52 K | $31.80 B |
| 12/31/2025 | $19.28 | $19.34 (0.31%) | $19.34 | $19.25 | 41.30 K | $31.20 B |
| 12/30/2025 | $19.21 | $19.24 (0.16%) | $19.34 | $19.19 | 58.71 K | $31.68 B |
| 12/29/2025 | $19.34 | $19.23 (-0.57%) | $19.34 | $19.19 | 81.22 K | $31.87 B |
| 12/26/2025 | $19.66 | $19.65 (-0.05%) | $19.74 | $19.59 | 30.13 K | $32.26 B |
| 12/24/2025 | $19.61 | $19.62 (0.05%) | $19.65 | $19.57 | 14.50 K | $32.14 B |
| 12/23/2025 | $19.55 | $19.61 (0.31%) | $19.66 | $19.54 | 33.94 K | $32.06 B |
| 12/22/2025 | $19.72 | $19.62 (-0.51%) | $19.80 | $19.57 | 50.11 K | $32.14 B |
| 12/19/2025 | $19.51 | $19.68 (0.87%) | $19.68 | $19.49 | 43.50 K | $31.88 B |
| 12/18/2025 | $19.42 | $19.56 (0.72%) | $19.71 | $19.39 | 79.32 K | $31.76 B |
| 12/17/2025 | $19.38 | $19.36 (-0.1%) | $19.48 | $19.33 | 52.91 K | $31.82 B |
| 12/16/2025 | $19.46 | $19.45 (-0.05%) | $19.50 | $19.32 | 60.14 K | $31.72 B |
| 12/15/2025 | $19.49 | $19.40 (-0.46%) | $19.58 | $19.40 | 63.40 K | $31.88 B |
| 12/12/2025 | $19.51 | $19.48 (-0.15%) | $19.55 | $19.42 | 46.00 K | $32.09 B |
| 12/11/2025 | $19.46 | $19.59 (0.67%) | $19.64 | $19.37 | 33.90 K | $32.25 B |
| 12/10/2025 | $19.30 | $19.49 (0.98%) | $19.53 | $19.30 | 57.50 K | $31.69 B |
| 12/09/2025 | $19.30 | $19.34 (0.21%) | $19.42 | $19.30 | 41.61 K | $30.11 B |
| 12/08/2025 | $19.29 | $19.28 (-0.05%) | $19.39 | $19.20 | 33.40 K | $30.14 B |
| 12/05/2025 | $19.56 | $19.25 (-1.58%) | $19.60 | $19.23 | 70.22 K | $30.27 B |
| 12/04/2025 | $19.70 | $19.55 (-0.76%) | $19.72 | $19.54 | 32.00 K | $30.30 B |
| 12/03/2025 | $19.65 | $19.62 (-0.15%) | $19.79 | $19.60 | 32.65 K | $29.94 B |
| 12/02/2025 | $19.74 | $19.60 (-0.71%) | $19.74 | $19.51 | 30.01 K | $29.14 B |
| 12/01/2025 | $19.70 | $19.68 (-0.1%) | $19.90 | $19.60 | 20.50 K | $29.17 B |
| 11/28/2025 | $19.84 | $19.76 (-0.4%) | $19.84 | $19.76 | 12.23 K | $28.96 B |
| 11/26/2025 | $19.70 | $19.80 (0.51%) | $19.91 | $19.70 | 19.74 K | $28.88 B |
| 11/25/2025 | $19.83 | $19.68 (-0.76%) | $19.85 | $19.62 | 18.20 K | $28.84 B |
| 11/24/2025 | $19.68 | $19.75 (0.36%) | $19.84 | $19.68 | 19.40 K | $28.21 B |
| 11/21/2025 | $19.62 | $19.65 (0.15%) | $19.74 | $19.53 | 18.11 K | $28.27 B |
| 11/20/2025 | $19.83 | $19.58 (-1.26%) | $19.83 | $19.53 | 25.50 K | $27.51 B |
| 11/19/2025 | $19.82 | $19.70 (-0.61%) | $19.82 | $19.66 | 22.90 K | $27.64 B |
| 11/18/2025 | $19.80 | $19.77 (-0.15%) | $19.89 | $19.64 | 24.80 K | $27.55 B |
| 11/17/2025 | $20.08 | $19.74 (-1.69%) | $20.18 | $19.70 | 40.90 K | $27.40 B |
| 11/14/2025 | $20.07 | $20.00 (-0.35%) | $20.19 | $20.00 | 29.22 K | $28.37 B |
| 11/13/2025 | $20.25 | $20.07 (-0.89%) | $20.34 | $20.01 | 15.81 K | $28.28 B |
| 11/12/2025 | $20.29 | $20.25 (-0.2%) | $20.41 | $20.18 | 17.10 K | $28.80 B |
| 11/11/2025 | $20.43 | $20.29 (-0.69%) | $20.47 | $20.27 | 23.30 K | $28.65 B |
| 11/10/2025 | $20.36 | $20.44 (0.39%) | $20.48 | $20.23 | 25.10 K | $28.74 B |
| 11/07/2025 | $20.36 | $20.27 (-0.44%) | $20.36 | $20.18 | 13.00 K | $28.57 B |
| 11/06/2025 | $20.36 | $20.34 (-0.1%) | $20.50 | $20.21 | 25.20 K | $28.35 B |
| 11/05/2025 | $20.27 | $20.33 (0.3%) | $20.48 | $20.20 | 24.70 K | $28.33 B |
| 11/04/2025 | $20.30 | $20.28 (-0.1%) | $20.30 | $20.16 | 10.80 K | $28.09 B |
| 11/03/2025 | $20.34 | $20.34 (0%) | $20.49 | $20.04 | 20.81 K | $27.68 B |
| 10/31/2025 | $20.35 | $20.32 (-0.15%) | $20.53 | $20.27 | 11.25 K | $27.74 B |
| 10/30/2025 | $20.46 | $20.36 (-0.49%) | $20.57 | $20.25 | 9.12 K | $27.96 B |
| 10/29/2025 | $20.57 | $20.52 (-0.24%) | $20.65 | $20.42 | 20.80 K | $27.84 B |
| 10/28/2025 | $20.69 | $20.57 (-0.58%) | $20.69 | $20.52 | 12.70 K | $28.18 B |
| 10/27/2025 | $20.61 | $20.65 (0.19%) | $20.74 | $20.55 | 11.63 K | $28.47 B |
| 10/24/2025 | $20.53 | $20.57 (0.19%) | $20.62 | $20.53 | 16.40 K | $28.60 B |
| 10/23/2025 | $20.51 | $20.47 (-0.2%) | $20.58 | $20.44 | 19.50 K | $28.22 B |
| 10/22/2025 | $20.65 | $20.49 (-0.77%) | $20.66 | $20.44 | 19.75 K | $27.97 B |
| 10/21/2025 | $20.60 | $20.59 (-0.05%) | $20.75 | $20.54 | 17.33 K | $28.29 B |
| 10/20/2025 | $20.45 | $20.57 (0.59%) | $20.58 | $20.43 | 13.90 K | $28.04 B |
| 10/17/2025 | $20.79 | $20.36 (-2.07%) | $20.86 | $20.31 | 20.10 K | $27.43 B |
| 10/16/2025 | $20.88 | $20.51 (-1.77%) | $20.91 | $20.34 | 20.60 K | $27.07 B |
| 10/15/2025 | $20.82 | $20.85 (0.14%) | $20.91 | $20.70 | 10.12 K | $28.79 B |
| 10/14/2025 | $20.75 | $20.74 (-0.05%) | $20.85 | $20.66 | 15.64 K | $29.12 B |
| 10/13/2025 | $20.81 | $20.79 (-0.1%) | $20.82 | $20.60 | 6.80 K | $28.31 B |
| 10/10/2025 | $20.82 | $20.70 (-0.58%) | $20.94 | $20.54 | 25.50 K | $27.82 B |
| 10/09/2025 | $20.97 | $20.79 (-0.86%) | $21.00 | $20.71 | 19.40 K | $29.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
