Fifth Third Bancorp (FITBO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$19.55

$0.07 (-0.36%)

Last update: 04:00 PM EST

Day's range

$19.54

$19.72

5 DAY PERFORMANCE

-1.06%

1 MONTH PERFORMANCE

-3.84%

3 MONTH PERFORMANCE

-5.46%

6 MONTH PERFORMANCE

-3.31%

YEAR-TO-DATE PERFORMANCE

-6.77%

1 YEAR PERFORMANCE

-16.88%

Fifth Third Bancorp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$19.70	$19.55 (-0.76%)	$19.72	$19.54	32.00 K	$30.30 B
12/03/2025	$19.65	$19.62 (-0.15%)	$19.79	$19.60	32.65 K	$29.94 B
12/02/2025	$19.74	$19.60 (-0.71%)	$19.74	$19.51	30.01 K	$29.14 B
12/01/2025	$19.70	$19.68 (-0.1%)	$19.90	$19.60	20.50 K	$29.17 B
11/28/2025	$19.84	$19.76 (-0.4%)	$19.84	$19.76	12.23 K	$28.96 B
11/26/2025	$19.70	$19.80 (0.51%)	$19.91	$19.70	19.74 K	$28.88 B
11/25/2025	$19.83	$19.68 (-0.76%)	$19.85	$19.62	18.20 K	$28.84 B
11/24/2025	$19.68	$19.75 (0.36%)	$19.84	$19.68	19.40 K	$28.21 B
11/21/2025	$19.62	$19.65 (0.15%)	$19.74	$19.53	18.11 K	$28.27 B
11/20/2025	$19.83	$19.58 (-1.26%)	$19.83	$19.53	25.50 K	$27.51 B
11/19/2025	$19.82	$19.70 (-0.61%)	$19.82	$19.66	22.90 K	$27.64 B
11/18/2025	$19.80	$19.77 (-0.15%)	$19.89	$19.64	24.80 K	$27.55 B
11/17/2025	$20.08	$19.74 (-1.69%)	$20.18	$19.70	40.90 K	$27.40 B
11/14/2025	$20.07	$20.00 (-0.35%)	$20.19	$20.00	29.22 K	$28.37 B
11/13/2025	$20.25	$20.07 (-0.89%)	$20.34	$20.01	15.81 K	$28.28 B
11/12/2025	$20.29	$20.25 (-0.2%)	$20.41	$20.18	17.10 K	$28.80 B
11/11/2025	$20.43	$20.29 (-0.69%)	$20.47	$20.27	23.30 K	$28.65 B
11/10/2025	$20.36	$20.44 (0.39%)	$20.48	$20.23	25.10 K	$28.74 B
11/07/2025	$20.36	$20.27 (-0.44%)	$20.36	$20.18	13.00 K	$28.57 B
11/06/2025	$20.36	$20.34 (-0.1%)	$20.50	$20.21	25.20 K	$28.35 B
11/05/2025	$20.27	$20.33 (0.3%)	$20.48	$20.20	24.70 K	$28.33 B
11/04/2025	$20.30	$20.28 (-0.1%)	$20.30	$20.16	10.80 K	$28.09 B
11/03/2025	$20.34	$20.34 (0%)	$20.49	$20.04	20.81 K	$27.68 B
10/31/2025	$20.35	$20.32 (-0.15%)	$20.53	$20.27	11.25 K	$27.74 B
10/30/2025	$20.46	$20.36 (-0.49%)	$20.57	$20.25	9.12 K	$27.96 B
10/29/2025	$20.57	$20.52 (-0.24%)	$20.65	$20.42	20.80 K	$27.84 B
10/28/2025	$20.69	$20.57 (-0.58%)	$20.69	$20.52	12.70 K	$28.18 B
10/27/2025	$20.61	$20.65 (0.19%)	$20.74	$20.55	11.63 K	$28.47 B
10/24/2025	$20.53	$20.57 (0.19%)	$20.62	$20.53	16.40 K	$28.60 B
10/23/2025	$20.51	$20.47 (-0.2%)	$20.58	$20.44	19.50 K	$28.22 B
10/22/2025	$20.65	$20.49 (-0.77%)	$20.66	$20.44	19.75 K	$27.97 B
10/21/2025	$20.60	$20.59 (-0.05%)	$20.75	$20.54	17.33 K	$28.29 B
10/20/2025	$20.45	$20.57 (0.59%)	$20.58	$20.43	13.90 K	$28.04 B
10/17/2025	$20.79	$20.36 (-2.07%)	$20.86	$20.31	20.10 K	$27.43 B
10/16/2025	$20.88	$20.51 (-1.77%)	$20.91	$20.34	20.60 K	$27.07 B
10/15/2025	$20.82	$20.85 (0.14%)	$20.91	$20.70	10.12 K	$28.79 B
10/14/2025	$20.75	$20.74 (-0.05%)	$20.85	$20.66	15.64 K	$29.12 B
10/13/2025	$20.81	$20.79 (-0.1%)	$20.82	$20.60	6.80 K	$28.31 B
10/10/2025	$20.82	$20.70 (-0.58%)	$20.94	$20.54	25.50 K	$27.82 B
10/09/2025	$20.97	$20.79 (-0.86%)	$21.00	$20.71	19.40 K	$29.37 B
10/08/2025	$21.06	$20.92 (-0.66%)	$21.13	$20.92	10.75 K	$29.21 B
10/07/2025	$20.96	$21.01 (0.24%)	$21.14	$20.92	19.00 K	$29.30 B
10/06/2025	$20.96	$20.96 (0%)	$20.98	$20.85	18.83 K	$29.37 B
10/03/2025	$20.89	$20.96 (0.34%)	$20.99	$20.88	20.40 K	$29.79 B
10/02/2025	$20.96	$20.94 (-0.1%)	$20.96	$20.78	16.73 K	$29.66 B
10/01/2025	$20.71	$20.94 (1.11%)	$20.94	$20.60	22.80 K	$29.75 B
09/30/2025	$20.62	$20.70 (0.39%)	$20.70	$20.53	24.60 K	$29.88 B
09/29/2025	$20.63	$20.63 (0%)	$20.65	$20.60	13.90 K	$30.45 B
09/26/2025	$20.50	$20.59 (0.44%)	$20.61	$20.43	18.12 K	$30.47 B
09/25/2025	$21.02	$20.81 (-1%)	$21.05	$20.78	20.81 K	$30.37 B
09/24/2025	$21.26	$21.06 (-0.94%)	$21.26	$20.90	27.60 K	$30.30 B
09/23/2025	$21.16	$21.10 (-0.28%)	$21.26	$20.98	24.91 K	$30.28 B
09/22/2025	$21.17	$21.19 (0.09%)	$21.33	$21.09	17.90 K	$30.15 B
09/19/2025	$21.33	$21.19 (-0.66%)	$21.33	$21.11	9.90 K	$30.91 B
09/18/2025	$21.27	$21.30 (0.14%)	$21.36	$21.12	32.65 K	$31.04 B
09/17/2025	$21.27	$21.32 (0.24%)	$21.40	$21.00	26.53 K	$30.80 B
09/16/2025	$21.07	$21.20 (0.62%)	$21.21	$21.04	50.00 K	$30.19 B
09/15/2025	$21.07	$21.09 (0.09%)	$21.22	$21.00	31.21 K	$30.43 B
09/12/2025	$20.93	$21.07 (0.67%)	$21.12	$20.92	15.80 K	$30.56 B
09/11/2025	$20.82	$21.01 (0.91%)	$21.19	$20.82	33.60 K	$30.37 B
09/10/2025	$20.81	$20.78 (-0.14%)	$20.90	$20.71	45.53 K	$30.53 B
09/09/2025	$20.76	$20.70 (-0.29%)	$20.87	$20.63	23.15 K	$30.47 B
09/08/2025	$20.74	$20.80 (0.29%)	$20.85	$20.66	37.10 K	$30.51 B
09/05/2025	$20.55	$20.68 (0.63%)	$20.76	$20.42	22.00 K	$30.60 B