Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $36.18 | $36.30 (0.32%) | $36.37 | $36.08 | 329,961 | |
| 07/01/2024 | $36.49 | $36.27 (-0.6%) | $36.83 | $36.17 | 2.63 M | $24.87 B |
| 06/28/2024 | $35.79 | $36.49 (1.96%) | $36.75 | $35.77 | 8.44 M | $25.02 B |
| 06/27/2024 | $35.58 | $35.85 (0.76%) | $36.02 | $35.35 | 3.68 M | $24.58 B |
| 06/26/2024 | $35.67 | $35.93 (0.73%) | $36.03 | $35.62 | 4.34 M | $24.64 B |
| 06/25/2024 | $36.54 | $35.91 (-1.72%) | $36.76 | $35.90 | 3.44 M | $24.63 B |
| 06/24/2024 | $36.20 | $36.64 (1.22%) | $36.99 | $36.03 | 3.49 M | $25.13 B |
| 06/21/2024 | $35.85 | $36.06 (0.59%) | $36.12 | $35.50 | 6.42 M | $24.73 B |
| 06/20/2024 | $35.85 | $35.92 (0.2%) | $36.15 | $35.75 | 3.26 M | $24.63 B |
| 06/18/2024 | $35.62 | $35.98 (1.01%) | $35.99 | $35.53 | 3.36 M | $24.67 B |
| 06/17/2024 | $35.21 | $35.65 (1.25%) | $35.69 | $35.00 | 3.45 M | $24.45 B |
| 06/14/2024 | $35.13 | $35.22 (0.26%) | $35.56 | $34.97 | 5.25 M | $24.15 B |
| 06/13/2024 | $35.74 | $35.61 (-0.36%) | $35.89 | $35.26 | 5.48 M | $24.42 B |
| 06/12/2024 | $36.05 | $36.05 (0%) | $36.75 | $35.84 | 6.10 M | $24.72 B |
| 06/11/2024 | $35.13 | $35.28 (0.43%) | $35.62 | $34.78 | 6.75 M | $24.19 B |
| 06/10/2024 | $35.75 | $35.62 (-0.36%) | $36.04 | $35.14 | 6.92 M | $24.43 B |
| 06/07/2024 | $35.71 | $36.13 (1.18%) | $36.28 | $35.65 | 3.72 M | $24.78 B |
| 06/06/2024 | $36.36 | $36.11 (-0.69%) | $36.62 | $36.09 | 3.17 M | $24.76 B |
| 06/05/2024 | $36.46 | $36.38 (-0.22%) | $36.51 | $36.09 | 2.15 M | $24.95 B |
| 06/04/2024 | $36.34 | $36.17 (-0.47%) | $37.03 | $36.15 | 2.74 M | $24.80 B |
| 06/03/2024 | $37.79 | $36.85 (-2.49%) | $37.79 | $36.27 | 2.99 M | $25.27 B |
| 05/31/2024 | $37.22 | $37.42 (0.54%) | $37.53 | $36.85 | 6.72 M | $25.66 B |
| 05/30/2024 | $36.56 | $36.75 (0.52%) | $36.82 | $36.13 | 4.02 M | $25.20 B |
| 05/29/2024 | $35.98 | $36.26 (0.78%) | $36.29 | $35.65 | 2.96 M | $24.87 B |
| 05/28/2024 | $37.39 | $36.68 (-1.9%) | $37.57 | $36.59 | 3.33 M | $25.15 B |
| 05/24/2024 | $36.99 | $37.25 (0.7%) | $37.25 | $36.93 | 1.85 M | $25.54 B |
| 05/23/2024 | $37.66 | $36.82 (-2.23%) | $37.66 | $36.60 | 2.55 M | $25.25 B |
| 05/22/2024 | $37.79 | $37.59 (-0.53%) | $38.01 | $37.46 | 1.83 M | $25.78 B |
| 05/21/2024 | $37.68 | $38.04 (0.96%) | $38.18 | $37.68 | 2.93 M | $26.09 B |
| 05/20/2024 | $38.50 | $37.76 (-1.92%) | $38.62 | $37.71 | 2.15 M | $25.89 B |
| 05/17/2024 | $38.77 | $38.56 (-0.54%) | $38.77 | $38.42 | 2.76 M | $26.44 B |
| 05/16/2024 | $38.86 | $38.60 (-0.67%) | $39.00 | $38.51 | 2.99 M | $26.47 B |
| 05/15/2024 | $38.85 | $38.98 (0.33%) | $39.14 | $38.68 | 3.58 M | $26.73 B |
| 05/14/2024 | $38.52 | $38.47 (-0.13%) | $38.73 | $38.21 | 3.30 M | $26.38 B |
| 05/13/2024 | $39.00 | $38.20 (-2.05%) | $39.12 | $38.15 | 4.00 M | $26.20 B |
| 05/10/2024 | $38.78 | $38.78 (0%) | $39.04 | $38.71 | 3.05 M | $26.59 B |
| 05/09/2024 | $38.45 | $38.65 (0.52%) | $38.71 | $38.18 | 2.63 M | $26.50 B |
| 05/08/2024 | $37.57 | $38.48 (2.42%) | $38.51 | $37.57 | 3.05 M | $26.39 B |
| 05/07/2024 | $38.24 | $38.03 (-0.55%) | $38.28 | $37.93 | 4.59 M | $26.08 B |
| 05/06/2024 | $37.88 | $38.00 (0.32%) | $38.09 | $37.65 | 3.12 M | $26.06 B |
| 05/03/2024 | $37.40 | $37.56 (0.43%) | $37.77 | $37.28 | 4.01 M | $25.76 B |
| 05/02/2024 | $37.47 | $36.89 (-1.55%) | $37.50 | $36.71 | 5.32 M | $25.30 B |
| 05/01/2024 | $36.83 | $37.10 (0.73%) | $37.67 | $36.63 | 4.04 M | $25.44 B |
| 04/30/2024 | $36.73 | $36.46 (-0.74%) | $36.91 | $36.43 | 3.31 M | $25.00 B |
| 04/29/2024 | $36.83 | $37.00 (0.46%) | $37.17 | $36.78 | 3.51 M | $25.37 B |
| 04/26/2024 | $36.78 | $36.90 (0.33%) | $37.19 | $36.70 | 2.47 M | $25.30 B |
| 04/25/2024 | $36.96 | $36.82 (-0.38%) | $37.24 | $36.40 | 2.83 M | $25.25 B |
| 04/24/2024 | $36.58 | $37.23 (1.78%) | $37.28 | $36.53 | 3.63 M | $25.53 B |
| 04/23/2024 | $36.64 | $37.06 (1.15%) | $37.15 | $36.44 | 4.29 M | $25.41 B |
| 04/22/2024 | $36.55 | $36.55 (0%) | $36.85 | $36.11 | 5.51 M | $25.06 B |
| 04/19/2024 | $36.42 | $36.25 (-0.47%) | $36.75 | $34.97 | 13.81 M | $24.86 B |
| 04/18/2024 | $34.17 | $34.22 (0.15%) | $34.66 | $33.99 | 6.04 M | $23.47 B |
| 04/17/2024 | $34.52 | $34.10 (-1.22%) | $34.68 | $33.93 | 5.48 M | $23.38 B |
| 04/16/2024 | $34.28 | $34.09 (-0.55%) | $34.43 | $33.82 | 6.12 M | $23.38 B |
| 04/15/2024 | $35.04 | $34.62 (-1.2%) | $35.45 | $34.35 | 5.69 M | $23.74 B |
| 04/12/2024 | $34.45 | $34.53 (0.23%) | $34.69 | $34.23 | 3.34 M | $23.68 B |
| 04/11/2024 | $34.89 | $34.86 (-0.09%) | $35.05 | $33.93 | 5.19 M | $23.91 B |
| 04/10/2024 | $35.68 | $34.79 (-2.49%) | $35.68 | $34.60 | 5.25 M | $23.86 B |
| 04/09/2024 | $36.29 | $36.39 (0.28%) | $36.46 | $35.97 | 2.84 M | $24.95 B |
| 04/08/2024 | $35.55 | $36.17 (1.74%) | $36.44 | $35.49 | 3.78 M | $24.80 B |
| 04/05/2024 | $35.22 | $35.30 (0.23%) | $35.55 | $34.99 | 2.89 M | $24.21 B |
| 04/04/2024 | $36.17 | $35.28 (-2.46%) | $36.47 | $35.20 | 4.04 M | $24.19 B |
| 04/03/2024 | $35.99 | $35.84 (-0.42%) | $36.32 | $35.65 | 3.23 M | $24.58 B |
| 04/02/2024 | $36.41 | $35.98 (-1.18%) | $36.42 | $35.90 | 3.49 M | $24.67 B |
