5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
-1.73%
3 MONTH PERFORMANCE
-2.20%
6 MONTH PERFORMANCE
-54.78%
YEAR-TO-DATE PERFORMANCE
-7.92%
1 YEAR PERFORMANCE
-73.76%
Fiserv, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $61.10 | $61.85 (1.23%) | $62.21 | $60.42 | 5.02 M | $33.21 B |
| 02/27/2026 | $61.09 | $62.29 (1.96%) | $62.35 | $60.11 | 10.16 M | $33.45 B |
| 02/26/2026 | $62.24 | $61.89 (-0.56%) | $63.13 | $61.12 | 6.55 M | $33.23 B |
| 02/25/2026 | $59.64 | $61.61 (3.3%) | $62.86 | $58.95 | 10.32 M | $33.08 B |
| 02/24/2026 | $58.32 | $59.13 (1.39%) | $59.45 | $57.90 | 6.89 M | $31.75 B |
| 02/23/2026 | $60.63 | $58.40 (-3.68%) | $61.43 | $58.17 | 7.50 M | $31.36 B |
| 02/20/2026 | $61.72 | $61.47 (-0.41%) | $62.05 | $60.90 | 8.10 M | $33.01 B |
| 02/19/2026 | $62.94 | $61.53 (-2.24%) | $63.25 | $60.88 | 8.43 M | $33.04 B |
| 02/18/2026 | $63.41 | $63.01 (-0.63%) | $64.40 | $61.82 | 8.73 M | $33.84 B |
| 02/17/2026 | $60.72 | $63.45 (4.5%) | $63.78 | $60.56 | 11.41 M | $34.07 B |
| 02/13/2026 | $59.25 | $59.36 (0.19%) | $60.08 | $58.57 | 12.09 M | $31.88 B |
| 02/12/2026 | $62.53 | $58.82 (-5.93%) | $62.75 | $58.53 | 10.40 M | $31.59 B |
| 02/11/2026 | $62.66 | $62.11 (-0.88%) | $63.64 | $62.02 | 10.31 M | $33.35 B |
| 02/10/2026 | $59.64 | $62.59 (4.95%) | $63.59 | $58.62 | 13.51 M | $33.61 B |
| 02/09/2026 | $60.00 | $60.14 (0.23%) | $60.95 | $59.78 | 12.54 M | $32.30 B |
| 02/06/2026 | $58.70 | $60.00 (2.21%) | $60.14 | $58.52 | 9.88 M | $32.51 B |
| 02/05/2026 | $60.22 | $58.44 (-2.96%) | $60.88 | $58.00 | 9.73 M | $31.66 B |
| 02/04/2026 | $57.97 | $59.72 (3.02%) | $60.31 | $57.86 | 11.65 M | $32.36 B |
| 02/03/2026 | $61.29 | $58.12 (-5.17%) | $61.79 | $57.79 | 17.14 M | $31.49 B |
| 02/02/2026 | $63.72 | $62.94 (-1.22%) | $63.75 | $62.65 | 6.93 M | $34.10 B |
| 01/30/2026 | $63.34 | $63.73 (0.62%) | $64.05 | $62.67 | 6.57 M | $34.53 B |
| 01/29/2026 | $65.40 | $63.43 (-3.01%) | $65.55 | $63.21 | 8.01 M | $34.37 B |
| 01/28/2026 | $66.60 | $64.95 (-2.48%) | $66.75 | $64.62 | 7.36 M | $35.19 B |
| 01/27/2026 | $66.78 | $66.29 (-0.73%) | $66.87 | $65.36 | 10.19 M | $35.92 B |
| 01/26/2026 | $67.50 | $67.15 (-0.52%) | $67.91 | $66.29 | 13.44 M | $36.38 B |
| 01/23/2026 | $66.91 | $67.56 (0.97%) | $67.63 | $66.74 | 6.23 M | $36.60 B |
| 01/22/2026 | $66.03 | $67.40 (2.07%) | $67.55 | $65.99 | 7.18 M | $36.52 B |
| 01/21/2026 | $64.71 | $65.73 (1.58%) | $66.00 | $64.50 | 8.04 M | $35.61 B |
| 01/20/2026 | $65.88 | $64.49 (-2.11%) | $66.16 | $64.18 | 11.11 M | $34.94 B |
| 01/16/2026 | $66.58 | $66.29 (-0.44%) | $66.88 | $66.08 | 8.29 M | $35.92 B |
| 01/15/2026 | $67.69 | $66.78 (-1.34%) | $68.08 | $66.47 | 10.64 M | $36.18 B |
| 01/14/2026 | $66.61 | $67.50 (1.34%) | $67.51 | $66.42 | 16.42 M | $36.57 B |
| 01/13/2026 | $68.42 | $66.75 (-2.44%) | $68.62 | $65.97 | 18.28 M | $36.17 B |
| 01/12/2026 | $69.44 | $68.20 (-1.79%) | $69.53 | $67.22 | 10.70 M | $36.95 B |
| 01/09/2026 | $69.69 | $69.85 (0.23%) | $70.15 | $68.77 | 5.07 M | $37.84 B |
| 01/08/2026 | $68.19 | $69.50 (1.92%) | $70.41 | $68.04 | 5.57 M | $37.66 B |
| 01/07/2026 | $68.91 | $68.71 (-0.29%) | $69.27 | $67.46 | 13.04 M | $37.23 B |
| 01/06/2026 | $66.77 | $68.76 (2.98%) | $68.96 | $66.77 | 6.92 M | $37.25 B |
| 01/05/2026 | $65.19 | $66.99 (2.76%) | $68.03 | $64.51 | 7.13 M | $36.30 B |
| 01/02/2026 | $67.53 | $65.59 (-2.87%) | $67.53 | $65.07 | 6.04 M | $35.54 B |
| 12/31/2025 | $67.42 | $67.17 (-0.37%) | $67.99 | $67.16 | 4.24 M | $36.39 B |
| 12/30/2025 | $67.15 | $67.54 (0.58%) | $68.59 | $67.05 | 5.25 M | $36.59 B |
| 12/29/2025 | $67.39 | $67.28 (-0.16%) | $67.49 | $66.40 | 6.64 M | $36.45 B |
| 12/26/2025 | $67.75 | $67.50 (-0.37%) | $67.80 | $66.94 | 3.48 M | $36.57 B |
| 12/24/2025 | $67.72 | $67.95 (0.34%) | $68.10 | $67.05 | 3.24 M | $36.82 B |
| 12/23/2025 | $68.39 | $67.72 (-0.98%) | $68.82 | $67.58 | 8.82 M | $36.69 B |
| 12/22/2025 | $68.04 | $68.62 (0.85%) | $69.11 | $67.97 | 6.08 M | $37.18 B |
| 12/19/2025 | $68.14 | $67.94 (-0.29%) | $68.69 | $67.48 | 20.61 M | $36.81 B |
| 12/18/2025 | $68.74 | $68.00 (-1.08%) | $69.25 | $67.22 | 13.09 M | $36.84 B |
| 12/17/2025 | $67.70 | $68.33 (0.93%) | $69.39 | $67.59 | 14.52 M | $37.02 B |
| 12/16/2025 | $69.14 | $67.70 (-2.08%) | $69.40 | $67.18 | 19.18 M | $36.68 B |
| 12/15/2025 | $69.30 | $68.97 (-0.48%) | $69.43 | $67.97 | 17.65 M | $37.37 B |
| 12/12/2025 | $68.73 | $68.75 (0.03%) | $69.35 | $67.91 | 20.18 M | $37.25 B |
| 12/11/2025 | $66.51 | $68.16 (2.48%) | $68.51 | $66.51 | 26.06 M | $36.93 B |
| 12/10/2025 | $66.00 | $66.57 (0.86%) | $66.63 | $65.57 | 10.32 M | $36.07 B |
| 12/09/2025 | $66.25 | $66.21 (-0.06%) | $66.78 | $65.67 | 5.93 M | $35.87 B |
| 12/08/2025 | $66.30 | $65.73 (-0.86%) | $67.45 | $65.43 | 8.53 M | $35.61 B |
| 12/05/2025 | $66.10 | $66.28 (0.27%) | $67.46 | $66.06 | 7.19 M | $35.91 B |
| 12/04/2025 | $66.29 | $66.06 (-0.35%) | $66.95 | $65.27 | 7.48 M | $35.79 B |
| 12/03/2025 | $64.67 | $66.95 (3.53%) | $67.72 | $64.40 | 14.91 M | $36.27 B |
| 12/02/2025 | $62.86 | $63.24 (0.6%) | $64.06 | $61.72 | 7.09 M | $34.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
