5 DAY PERFORMANCE
+32.17%
1 MONTH PERFORMANCE
-40.74%
3 MONTH PERFORMANCE
-68.40%
Deep Fission Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $3.32 | $3.04 (-8.43%) | $3.32 | $2.88 | 568.35 K | $167.50 M |
| 10/28/2026 | $2.72 | $3.31 (21.69%) | $3.41 | $2.61 | 957.44 K | $182.38 M |
| 10/27/2026 | $2.17 | $2.69 (23.96%) | $2.72 | $2.17 | 619.69 K | $148.21 M |
| 10/26/2026 | $2.28 | $2.16 (-5.26%) | $2.31 | $2.10 | 409.21 K | $119.01 M |
| 10/23/2026 | $2.41 | $2.30 (-4.56%) | $2.48 | $2.25 | 667.27 K | $126.73 M |
| 10/22/2026 | $2.56 | $2.41 (-5.86%) | $2.61 | $2.35 | 458.18 K | $132.79 M |
| 10/21/2026 | $2.91 | $2.63 (-9.62%) | $2.92 | $2.58 | 895.87 K | $144.91 M |
| 10/20/2026 | $3.62 | $2.81 (-22.38%) | $4.13 | $2.80 | 2.13 M | $154.83 M |
| 10/19/2026 | $3.59 | $3.66 (1.95%) | $3.81 | $3.39 | 715.49 K | $201.66 M |
| 10/16/2026 | $3.66 | $3.45 (-5.74%) | $3.75 | $3.40 | 363.05 K | $190.09 M |
| 10/15/2026 | $3.84 | $3.65 (-4.95%) | $3.85 | $3.55 | 690.11 K | $201.11 M |
| 10/14/2026 | $3.95 | $3.85 (-2.53%) | $3.98 | $3.63 | 490.70 K | $212.13 M |
| 10/13/2026 | $4.02 | $4.01 (-0.25%) | $4.20 | $3.96 | 417.44 K | $220.94 M |
| 10/12/2026 | $4.50 | $4.18 (-7.11%) | $4.56 | $4.12 | 417.52 K | $230.31 M |
| 10/09/2026 | $4.70 | $4.45 (-5.32%) | $4.76 | $4.40 | 416.50 K | $245.19 M |
| 10/08/2026 | $5.05 | $4.66 (-7.72%) | $5.08 | $4.61 | 478.90 K | $256.76 M |
| 10/07/2026 | $5.40 | $5.08 (-5.93%) | $5.46 | $5.06 | 195.02 K | $279.90 M |
| 10/06/2026 | $5.40 | $5.47 (1.3%) | $5.85 | $5.40 | 278.14 K | $301.39 M |
| 10/05/2026 | $5.60 | $5.38 (-3.93%) | $5.73 | $5.31 | 198.11 K | $296.43 M |
| 10/02/2026 | $5.44 | $5.57 (2.39%) | $6.05 | $5.25 | 520.78 K | $306.90 M |
| 10/01/2026 | $5.15 | $5.18 (0.58%) | $5.24 | $4.90 | 336.74 K | $285.41 M |
| 09/30/2026 | $5.29 | $5.13 (-3.02%) | $5.47 | $5.05 | 282.14 K | $282.66 M |
| 09/29/2026 | $5.64 | $5.25 (-6.91%) | $5.75 | $5.20 | 437.03 K | $289.27 M |
| 09/28/2026 | $6.30 | $5.42 (-13.97%) | $6.44 | $5.40 | 579.48 K | $298.63 M |
| 09/25/2026 | $6.64 | $6.25 (-5.87%) | $6.75 | $6.23 | 581.41 K | $344.37 M |
| 09/24/2026 | $7.77 | $6.95 (-10.55%) | $7.87 | $6.84 | 710.62 K | $382.93 M |
| 09/23/2026 | $8.15 | $7.80 (-4.29%) | $8.21 | $7.62 | 316.30 K | $429.77 M |
| 09/22/2026 | $7.97 | $8.12 (1.88%) | $8.36 | $7.88 | 407.51 K | $447.40 M |
| 09/21/2026 | $8.47 | $7.82 (-7.67%) | $8.58 | $7.68 | 294.39 K | $430.87 M |
| 09/18/2026 | $8.15 | $8.47 (3.93%) | $8.79 | $7.95 | 1.54 M | $466.68 M |
| 09/17/2026 | $7.19 | $8.12 (12.93%) | $8.24 | $7.01 | 345.02 K | $447.40 M |
| 09/16/2026 | $7.13 | $7.10 (-0.42%) | $7.38 | $6.90 | 214.67 K | $391.20 M |
| 09/15/2026 | $7.18 | $7.11 (-0.97%) | $7.57 | $7.04 | 164.08 K | $391.75 M |
| 09/14/2026 | $7.11 | $7.16 (0.7%) | $7.37 | $6.68 | 244.73 K | $394.51 M |
| 09/11/2026 | $6.89 | $7.16 (3.92%) | $7.39 | $6.75 | 221.79 K | $394.51 M |
| 09/10/2026 | $7.00 | $6.75 (-3.57%) | $7.14 | $6.73 | 192.47 K | $371.91 M |
| 09/09/2026 | $6.92 | $7.11 (2.75%) | $7.24 | $6.80 | 205.84 K | $391.75 M |
| 09/08/2026 | $7.19 | $6.98 (-2.92%) | $7.25 | $6.80 | 257.42 K | $384.59 M |
| 09/04/2026 | $7.20 | $7.15 (-0.69%) | $7.38 | $7.04 | 159.45 K | $393.95 M |
| 09/03/2026 | $6.97 | $7.14 (2.44%) | $7.45 | $6.91 | 259.42 K | $393.40 M |
| 09/02/2026 | $6.38 | $6.97 (9.25%) | $6.98 | $6.17 | 339.07 K | $384.04 M |
| 09/01/2026 | $6.70 | $6.39 (-4.63%) | $6.84 | $6.10 | 367.13 K | $352.08 M |
| 08/31/2026 | $6.77 | $6.71 (-0.89%) | $7.03 | $6.62 | 209.73 K | $369.71 M |
| 08/28/2026 | $6.86 | $6.56 (-4.37%) | $7.10 | $6.42 | 247.16 K | $361.45 M |
| 08/27/2026 | $6.93 | $6.93 (0%) | $7.24 | $6.76 | 182.86 K | $381.83 M |
| 08/26/2026 | $6.98 | $6.89 (-1.29%) | $7.33 | $6.77 | 165.39 K | $379.63 M |
| 08/25/2026 | $7.28 | $6.93 (-4.81%) | $7.41 | $6.78 | 289.08 K | $381.83 M |
| 08/24/2026 | $8.20 | $7.13 (-13.05%) | $8.21 | $7.03 | 318.15 K | $392.85 M |
| 08/21/2026 | $7.83 | $8.25 (5.36%) | $8.30 | $7.83 | 146.50 K | $454.56 M |
| 08/20/2026 | $8.02 | $7.77 (-3.12%) | $8.03 | $7.68 | 123.32 K | $428.12 M |
| 08/19/2026 | $7.98 | $8.00 (0.25%) | $8.34 | $7.81 | 196.64 K | $440.79 M |
| 08/18/2026 | $8.03 | $7.82 (-2.62%) | $8.24 | $7.64 | 236.32 K | $430.87 M |
| 08/17/2026 | $8.75 | $8.12 (-7.2%) | $9.05 | $8.02 | 188.72 K | $447.40 M |
| 08/14/2026 | $8.26 | $8.64 (4.6%) | $8.87 | $8.20 | 183.18 K | $476.05 M |
| 08/13/2026 | $8.40 | $8.25 (-1.79%) | $8.69 | $8.10 | 202.98 K | $454.56 M |
| 08/12/2026 | $8.26 | $8.34 (0.97%) | $8.88 | $8.20 | 172.55 K | $459.52 M |
| 08/11/2026 | $8.12 | $8.25 (1.6%) | $8.41 | $7.77 | 215.16 K | $454.56 M |
| 08/10/2026 | $9.10 | $7.95 (-12.64%) | $9.19 | $7.91 | 407.95 K | $438.03 M |
| 08/07/2026 | $9.25 | $8.99 (-2.81%) | $9.55 | $8.76 | 181.14 K | $495.34 M |
| 08/06/2026 | $8.61 | $9.22 (7.08%) | $9.54 | $8.52 | 252.40 K | $508.01 M |
| 08/05/2026 | $9.03 | $8.70 (-3.65%) | $9.20 | $8.40 | 425.17 K | $479.36 M |
| 08/04/2026 | $9.62 | $9.10 (-5.41%) | $10.50 | $8.82 | 295.56 K | $501.40 M |
| 08/03/2026 | $9.53 | $9.92 (4.09%) | $10.11 | $9.40 | 198.69 K | $546.58 M |
| 07/31/2026 | $9.75 | $9.41 (-3.49%) | $10.02 | $9.41 | 53.90 K | $567.74 M |
| 07/30/2026 | $9.53 | $9.62 (0.94%) | $9.70 | $9.30 | 84.00 K | $580.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
