5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.40%
FIGX Capital Acquisition Corp. Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 36.40 K | $33.79 M |
| 08/19/2025 | $10.06 | $10.06 (0%) | $10.07 | $10.06 | 1.20 K | $33.72 M |
| 08/18/2025 | $10.05 | $10.06 (0.1%) | $10.08 | $10.05 | 31.74 K | $33.69 M |
| 08/15/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 7.80 K | |
| 08/14/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 183.80 K | |
| 08/13/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 11.80 K | |
| 08/12/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 9.61 K | |
| 08/11/2025 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 47.30 K | |
| 08/08/2025 | $10.05 | $10.02 (-0.3%) | $10.06 | $10.02 | 111.80 K | |
| 08/07/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 17.60 K | |
| 08/06/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.02 K | |
| 08/05/2025 | $10.04 | $10.06 (0.2%) | $10.09 | $10.04 | 74.70 K | |
| 08/04/2025 | $10.05 | $10.02 (-0.3%) | $10.06 | $10.02 | 37.95 K | |
| 08/01/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 165.00 K | |
| 07/31/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 3.03 K | |
| 07/30/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 2.62 K | |
| 07/29/2025 | $10.05 | $10.06 (0.1%) | $10.07 | $10.05 | 216.70 K | |
| 07/28/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.02 | 6.40 K | |
| 07/25/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.04 | 3.00 K | |
| 07/24/2025 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.05 | 10.90 K | |
| 07/23/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 20 | |
| 07/22/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 67.70 K | |
| 07/21/2025 | $10.02 | $10.03 (0.1%) | $10.05 | $10.02 | 2.40 K | |
| 07/18/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 5.81 K | |
| 07/17/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 24.70 K | |
| 07/16/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.00 | 102.20 K | |
| 07/15/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.90 K | $33.86 M |
| 07/14/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.00 | 4.70 K | $33.89 M |
| 07/11/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 74.50 K | $33.93 M |
| 07/10/2025 | $10.03 | $10.02 (-0.1%) | $10.04 | $10.02 | 22.00 K | $33.93 M |
| 07/09/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 53.80 K | $33.93 M |
| 07/08/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 188.20 K | $33.93 M |
| 07/07/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 10.20 K | $33.93 M |
| 07/03/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 30.94 K | $33.93 M |
| 07/02/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 91.00 K | $33.89 M |
| 07/01/2025 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 449.52 K | $33.89 M |
| 06/30/2025 | $10.01 | $10.02 (0.1%) | $10.03 | $10.00 | 283.90 K | $33.93 M |
| 06/27/2025 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 10.47 M | $33.86 M |
| 06/26/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $33.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
